SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $941.66. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $941.66
- 24h Buy Volume
- $748.24
- 24h Sell Volume
- $193.42
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 47931955 SOL for -1711631547772 SPL
- : 3465315 SOL for -123533415990 SPL
- : 778557322 SOL for -27050420168067 SPL
- : 871070558 SOL for -28689839572192 SPL
- : 184520717 SOL for -5876232201534 SPL
- : 267439992 SOL for -8397154859632 SPL
- : 375540262 SOL for -11558242105327 SPL
- : 1033839280 SOL for -30482954545454 SPL
- : 9252028 SOL for -264321866658 SPL
- : -291453256 SOL for 8397154859632 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:20 AM | Buy | $87.90 | 35.71M | 0.0479 | 1.71M | $4.21 | 2wLb9...u89aT |
Mar 15 01:19 AM | Buy | $87.92 | 35.65M | 0.023466 | 123.53K | $0.3047 | 26JRe...89dFW |
Mar 15 01:18 AM | Buy | $87.89 | 34.74M | 0.7786 | 27.05M | $68.43 | 3ynor...JYr12 |
Mar 15 01:18 AM | Buy | $87.89 | 32.94M | 0.8711 | 28.69M | $76.56 | 4Wf4E...crxge |
Mar 15 01:18 AM | Buy | $87.89 | 31.85M | 0.1845 | 5.88M | $16.22 | ncnNG...cqpJ7 |
Mar 15 01:18 AM | Buy | $87.89 | 31.40M | 0.2674 | 8.40M | $23.51 | 3Y2om...Tpjmi |
Mar 15 01:18 AM | Buy | $87.89 | 30.78M | 0.3755 | 11.56M | $33.01 | dv6PS...w5jJA |
Mar 15 01:18 AM | Buy | $87.89 | 29.49M | 1.03 | 30.48M | $90.87 | 639tX...XAxCb |
Mar 15 01:18 AM | Buy | $87.89 | 28.57M | 0.029253 | 264.32K | $0.8132 | 2kMZr...sg3yL |
Mar 15 01:18 AM | Sell | $87.89 | 28.81M | 0.2915 | 8.40M | $25.62 | 5fWrZ...GvA9R |
Mar 15 01:18 AM | Sell | $87.89 | 29.41M | 0.3930 | 11.56M | $34.54 | 59Jpo...vwYgu |
Mar 15 01:18 AM | Sell | $87.89 | 29.77M | 0.028879 | 264.32K | $0.7804 | 4EGZu...DYf3V |
Mar 15 01:18 AM | Buy | $87.89 | 29.16M | 0.6948 | 20.26M | $61.07 | 3CJoy...Ses2s |
Mar 15 01:18 AM | Buy | $87.89 | 28.27M | 0.3416 | 9.66M | $30.02 | 3ddpH...P894Y |
Mar 15 01:18 AM | Buy | $87.89 | 27.20M | 0.9778 | 26.60M | $85.94 | 2z49E...MydJP |
Mar 15 01:18 AM | Buy | $87.89 | 26.44M | 0.044694 | 1.24K | $0.024126 | 4WvRK...inUFJ |
Mar 15 01:18 AM | Buy | $87.89 | 26.04M | 0.5295 | 13.79M | $46.54 | 45M3Q...YHUPH |
Mar 15 01:18 AM | Sell | $87.89 | 26.04M | 0.5295 | 13.79M | $46.54 | 2ooae...Dp2ss |
Mar 15 01:18 AM | Sell | $87.89 | 27.20M | 0.9778 | 26.60M | $85.94 | vVCmu...zYaRn |
Mar 15 01:18 AM | Buy | $87.89 | 27.24M | 0.9231 | 25.15M | $81.13 | Hw85d...cyYuu |
