SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $27.55K. This pair has changed 0.74% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $27.55K
- 24h Buy Volume
- $14.25K
- 24h Sell Volume
- $13.31K
- Liquidity
- No data
- 24h Transactions
- 421
- 24h Buys
- 207
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 486612255 SOL for -17093786109943 SPL
- : 31219105 SOL for -1078078543220 SPL
- : 11326302 SOL for -390582732899 SPL
- : 526246 SOL for -18140335411 SPL
- : 5879631 SOL for -202635465872 SPL
- : 6698742 SOL for -230770315562 SPL
- : 16225497 SOL for -558546145492 SPL
- : -488888888 SOL for 17093786109943 SPL
- : 40395599 SOL for -1433432310109 SPL
- : -4350406 SOL for 154188907811 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:17 AM | Buy | $87.92 | 35.13M | 0.4866 | 17.09M | $42.78 | tzU2T...ZURWP |
Mar 14 11:54 PM | Buy | $87.98 | 34.53M | 0.0312 | 1.08M | $2.75 | 2cuk1...oRLBw |
Mar 14 11:40 PM | Buy | $88.11 | 34.48M | 0.0113 | 390.58K | $0.9980 | 32fxL...3WVGB |
Mar 14 11:25 PM | Buy | $87.86 | 34.47M | 0.035263 | 18.14K | $0.0462 | 4xSN8...1k1cb |
Mar 14 11:23 PM | Buy | $87.88 | 34.46M | 0.025880 | 202.64K | $0.5167 | 2iwDY...4BpBd |
Mar 14 11:18 PM | Buy | $87.80 | 34.45M | 0.026699 | 230.77K | $0.5882 | 3sKZ6...Mg7y5 |
Mar 14 11:11 PM | Buy | $87.98 | 34.42M | 0.0162 | 558.55K | $1.43 | 3wBLV...p9PJ8 |
Mar 14 11:00 PM | Sell | $87.39 | 34.96M | 0.4889 | 17.09M | $42.72 | 26XMa...yLmWD |
Mar 14 10:53 PM | Buy | $87.29 | 35.48M | 0.0404 | 1.43M | $3.53 | 2iE4q...1oB1i |
Mar 14 10:51 PM | Sell | $87.31 | 35.44M | 0.024351 | 154.19K | $0.3798 | 2WicQ...7G4sr |
Mar 14 10:51 PM | Buy | $87.30 | 35.38M | 0.0596 | 2.11M | $5.21 | 5hWiX...Q1jrH |
Mar 14 10:51 PM | Buy | $87.30 | 35.30M | 0.022421 | 85.46K | $0.2113 | 5yuXn...CHSdr |
Mar 14 10:51 PM | Buy | $87.30 | 34.84M | 0.4033 | 14.05M | $35.21 | 51hZx...nvmN3 |
Mar 14 10:51 PM | Buy | $87.30 | 34.19M | 0.1708 | 5.84M | $14.91 | 3zmNd...8iiyc |
Mar 14 10:51 PM | Buy | $88.35 | 33.78M | 0.2012 | 6.79M | $17.77 | 5eqEj...WtWVz |
Mar 14 10:51 PM | Buy | $88.33 | 33.56M | 0.021407 | 47.18K | $0.1242 | 5qfFt...89KHr |
Mar 14 10:51 PM | Buy | $87.30 | 0.00 | 0.00 | 0.0231 | $0.00 | 4wUN5...QWoR7 |
Mar 14 10:50 PM | Buy | $87.29 | 33.53M | 0.0213 | 713.72K | $1.86 | 3JGY6...VtAEQ |
Mar 14 10:50 PM | Buy | $87.29 | 33.48M | 0.0292 | 979.04K | $2.55 | 3Nrxs...GkFkF |
Mar 14 10:50 PM | Buy | $87.29 | 33.36M | 0.0808 | 2.70M | $7.06 | 2wBGa...h6nqF |
