SOL/SPL Pool
The live SOL/SPL price today is $89.96, with a 24-hour trading volume of $11.74K. This pair has changed 1.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.96
- 24h Volume
- $11.74K
- 24h Buy Volume
- $6.21K
- 24h Sell Volume
- $5.53K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 123
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11527418 SOL for -412099924047 SPL
- : 492965544 SOL for -17331845508733 SPL
- : 26864984 SOL for -928447089407 SPL
- : -493827159 SOL for 17331845508733 SPL
- : 187222551 SOL for -6637601087878 SPL
- : 291781961 SOL for -10182179678682 SPL
- : 438733110 SOL for -14948974501300 SPL
- : 321044653 SOL for -10673247884867 SPL
- : 964250032 SOL for -30778933519110 SPL
- : 372166122 SOL for -11392786503034 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:38 PM | Buy | $89.96 | 35.75M | 0.0115 | 412.10K | $1.04 | 3yZhD...VtgTH |
Mar 15 12:21 PM | Buy | $88.32 | 35.16M | 0.4930 | 17.33M | $43.54 | QopHe...aayPx |
Mar 15 12:19 PM | Buy | $88.34 | 34.56M | 0.0269 | 928.45K | $2.37 | 588P7...4SiH7 |
Mar 15 12:17 PM | Sell | $88.34 | 35.10M | 0.4938 | 17.33M | $43.63 | 4bmb3...t88rj |
Mar 15 12:17 PM | Buy | $88.34 | 35.45M | 0.1872 | 6.64M | $16.54 | 3ztLK...XPLy3 |
Mar 15 12:16 PM | Buy | $88.28 | 34.90M | 0.2918 | 10.18M | $25.76 | 5MUww...mv62N |
Mar 15 12:16 PM | Buy | $88.28 | 34.07M | 0.4387 | 14.95M | $38.73 | 4UKjD...PWPH9 |
Mar 15 12:16 PM | Buy | $88.28 | 33.25M | 0.3210 | 10.67M | $28.34 | 26euh...uaMwF |
Mar 15 12:16 PM | Buy | $88.28 | 31.92M | 0.9643 | 30.78M | $85.13 | 5Qhm2...6EG2X |
Mar 15 12:16 PM | Buy | $88.28 | 30.61M | 0.3722 | 11.39M | $32.86 | 4gtWE...vgs8c |
Mar 15 12:16 PM | Buy | $88.28 | 29.93M | 0.3589 | 10.74M | $31.68 | N9nXf...4GMqH |
Mar 15 12:16 PM | Buy | $88.28 | 29.18M | 0.4884 | 14.25M | $43.11 | 2WHyK...29NVF |
Mar 15 12:16 PM | Buy | $88.28 | 28.46M | 0.3408 | 9.70M | $30.08 | 5fNPM...VFJZN |
Mar 15 12:16 PM | Buy | $88.28 | 27.79M | 0.4678 | 13.00M | $41.30 | 41NFK...hV5GL |
Mar 15 12:16 PM | Buy | $88.28 | 27.06M | 0.4441 | 12.02M | $39.20 | 399SQ...kac5y |
Mar 15 12:16 PM | Buy | $88.28 | 26.43M | 0.3731 | 9.86M | $32.94 | 61kGs...L1M69 |
Mar 15 12:16 PM | Buy | $88.28 | 25.82M | 0.4515 | 11.65M | $39.86 | 2AbQr...aTf1m |
Mar 15 12:16 PM | Sell | $88.28 | 25.77M | 0.3951 | 10.18M | $34.88 | 4RACs...nkfid |
Mar 15 12:16 PM | Sell | $88.28 | 26.34M | 0.3743 | 9.86M | $33.04 | 4zCfn...iDvFx |
Mar 15 12:16 PM | Sell | $88.28 | 26.91M | 0.3604 | 9.70M | $31.82 | 45vxC...97KHu |
