SOL/SOS Pool
The live SOL/SOS price today is $88.29, with a 24-hour trading volume of $873.77. This pair has changed 0.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $873.77
- 24h Buy Volume
- $435.91
- 24h Sell Volume
- $437.86
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3088 SOL for -15341116 SOS
- : 3084501 SOL for -21402155 SOS
- : 12047 SOL for -200 SOS
- : -620885 SOL for 12738 SOS
- : 4933823644 SOL for -7055 SOS
- : -4956250000 SOL for 12214375581 SOS
- : 12763 SOL for -12263237718 SOS
- : -71662 SOL for 84854011 SOS
- : -63857 SOL for 115233681 SOS
- : -47022 SOL for 129318131 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:55 AM | Buy | $88.29 | 4.97M | 0.053088 | 15.34 | $0.032727 | 4oZkt...ao9TZ |
Mar 15 02:55 AM | Buy | $88.29 | 6.94K | 0.023085 | 21.40 | $0.2723 | 3XcvT...TTAjB |
Mar 15 02:55 AM | Buy | $88.29 | 16.60 | 0.041205 | 0.032000 | $0.021064 | 3Mktf...vgixn |
Mar 15 02:55 AM | Sell | $88.29 | 20.52 | 0.036209 | 0.0127 | $0.0548 | 2eVGY...qaLjQ |
Mar 15 02:55 AM | Buy | $88.29 | 0.021430 | 4.93 | 0.027055 | $435.60 | 2BsGt...sDVnm |
Mar 15 02:55 AM | Sell | $88.29 | 2.46K | 4.96 | 12.21K | $437.58 | 2kYtC...rtWuk |
Mar 15 02:41 AM | Buy | $88.06 | 960.84M | 0.041277 | 12.26K | $0.021124 | J2S7U...Rst9P |
Mar 15 02:01 AM | Sell | $87.95 | 1.18M | 0.047167 | 84.85 | $0.026303 | 2jQuY...eex8d |
Mar 15 01:22 AM | Sell | $87.78 | 1.80M | 0.046386 | 115.23 | $0.025606 | gddvf...C1tef |
Mar 15 12:51 AM | Sell | $87.73 | 2.75M | 0.044703 | 129.32 | $0.024126 | 5keLA...jBzQV |
Mar 15 12:48 AM | Buy | $87.79 | 2.71M | 0.045173 | 140.42 | $0.024542 | 3K7oJ...ya7cR |
Mar 15 12:46 AM | Sell | $87.91 | 2.89M | 0.046584 | 190.51 | $0.025788 | 4Cegz...h368M |
Mar 15 12:37 AM | Buy | $87.90 | 3.02M | 0.045605 | 169.31 | $0.024927 | 45ja4...bH52S |
Mar 15 12:37 AM | Sell | $87.90 | 5.50M | 0.031458 | 802.12 | $0.0128 | 51feJ...zhW2F |
Mar 15 12:37 AM | Buy | $87.90 | 6.84M | 0.049715 | 664.79 | $0.028539 | 3cHJy...Z1yVn |
Mar 15 12:37 AM | Buy | $87.88 | 2.49M | 0.049195 | 228.51 | $0.028081 | 46AgQ...BqG7N |
Mar 15 12:37 AM | Sell | $87.88 | 2.14M | 0.046000 | 128.36 | $0.025273 | 3gNeG...8JyYc |
Mar 15 12:37 AM | Sell | $87.88 | 335.75K | 0.021980 | 664.79 | $0.1740 | unckJ...ua64e |
Mar 15 12:37 AM | Buy | $87.84 | 2.39M | 0.031034 | 247.06 | $0.029080 | 4xHop...goAgF |
Mar 15 12:37 AM | Sell | $87.84 | 2.38M | 0.031000 | 237.80 | $0.028784 | 4zgaQ...qH4zQ |
