SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.28K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.28K
- 24h Buy Volume
- $711.22
- 24h Sell Volume
- $566.20
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 867095131 SOL for -30141905850753 SPL
- : 207729220 SOL for -6971305664555 SPL
- : 583743051 SOL for -19100413052402 SPL
- : 671236129 SOL for -21110668069547 SPL
- : 644905855 SOL for -19473017517481 SPL
- : -987654320 SOL for 30141905850753 SPL
- : 817446751 SOL for -25076836253409 SPL
- : 1084892679 SOL for -31413078453483 SPL
- : 228291614 SOL for -6355761000000 SPL
- : 170866856 SOL for -4701647659990 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:02 PM | Buy | $86.97 | 34.76M | 0.8671 | 30.14M | $75.41 | 2nLzG...SFRgQ |
Mar 14 07:01 PM | Buy | $86.97 | 33.56M | 0.2077 | 6.97M | $18.07 | 66qDX...bP7MX |
Mar 14 07:01 PM | Buy | $86.97 | 32.72M | 0.5837 | 19.10M | $50.77 | 3aSZD...aia7m |
Mar 14 07:01 PM | Buy | $86.97 | 31.45M | 0.6712 | 21.11M | $58.38 | 3Vr1J...r5D8z |
Mar 14 07:01 PM | Buy | $86.97 | 30.20M | 0.6449 | 19.47M | $56.09 | peiVn...ppzmi |
Mar 14 07:01 PM | Sell | $86.97 | 30.52M | 0.9877 | 30.14M | $85.90 | 3Rnqd...2u4vq |
Mar 14 07:01 PM | Buy | $86.97 | 30.68M | 0.8174 | 25.08M | $71.10 | 5yZYG...uKmRX |
Mar 14 07:01 PM | Buy | $86.97 | 28.96M | 1.08 | 31.41M | $94.36 | 2dDA7...j8Y5g |
Mar 14 07:01 PM | Buy | $86.97 | 27.84M | 0.2283 | 6.36M | $19.86 | 539Du...575ug |
Mar 14 07:01 PM | Buy | $86.97 | 27.52M | 0.1709 | 4.70M | $14.86 | 6xMPE...xRJcd |
Mar 14 07:01 PM | Buy | $86.97 | 27.19M | 0.2337 | 6.36M | $20.33 | 3MMuQ...6wchF |
Mar 14 07:01 PM | Buy | $86.97 | 26.44M | 0.7482 | 19.78M | $65.07 | 44jjs...VYc5R |
Mar 14 07:01 PM | Buy | $86.97 | 25.53M | 0.4816 | 12.29M | $41.88 | 4ZPKk...kgSqx |
Mar 14 07:01 PM | Buy | $86.96 | 25.15M | 0.0549 | 1.38M | $4.77 | Hmhwj...1Xcrt |
Mar 14 07:01 PM | Buy | $86.96 | 24.76M | 0.4964 | 12.29M | $43.17 | 4LyTB...QQVqo |
Mar 14 07:01 PM | Buy | $86.96 | 23.88M | 0.8283 | 19.78M | $72.02 | LULaM...ravPV |
Mar 14 07:01 PM | Sell | $86.96 | 23.47M | 0.2003 | 4.70M | $17.42 | 3th5v...QGEdA |
Mar 14 07:01 PM | Buy | $86.96 | 23.56M | 0.0586 | 1.38M | $5.09 | 5iU7M...Dh2yM |
Mar 14 07:01 PM | Sell | $86.96 | 23.70M | 0.2682 | 6.36M | $23.32 | 8rUmQ...bpvZ4 |
Mar 14 07:01 PM | Sell | $86.96 | 24.04M | 0.2643 | 6.36M | $22.99 | SPZuH...xKGGY |
