SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $24.82K. This pair has changed 0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $24.82K
- 24h Buy Volume
- $13.35K
- 24h Sell Volume
- $11.47K
- Liquidity
- No data
- 24h Transactions
- 566
- 24h Buys
- 279
- 24h Sells
- 287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7641073 SOL for -273226149109 SPL
- : 11488591 SOL for -410542199816 SPL
- : 69507931 SOL for -2477163769998 SPL
- : 33495390 SOL for -1189646084086 SPL
- : 89315492 SOL for -3159297347871 SPL
- : 20525817 SOL for -723408113066 SPL
- : 297493221 SOL for -10375578232815 SPL
- : 347410282 SOL for -11863450805513 SPL
- : 12918346 SOL for -435992949582 SPL
- : 771965979 SOL for -25407914079917 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:28 PM | Buy | $87.35 | 35.76M | 0.027642 | 273.23K | $0.6674 | 3qXMN...FhTKp |
Mar 14 08:34 PM | Buy | $86.91 | 35.73M | 0.0115 | 410.54K | $0.9985 | 5zLmk...VAnfw |
Mar 14 07:11 PM | Buy | $86.98 | 35.64M | 0.0695 | 2.48M | $6.05 | 3sefV...Em7pY |
Mar 14 06:43 PM | Buy | $87.04 | 35.52M | 0.0335 | 1.19M | $2.92 | 3KzQ8...TtLou |
Mar 14 06:42 PM | Buy | $87.03 | 35.37M | 0.0893 | 3.16M | $7.77 | 3kSDo...Y1cZe |
Mar 14 06:42 PM | Buy | $87.03 | 35.24M | 0.0205 | 723.41K | $1.79 | 2sXdT...DeLWX |
Mar 14 06:41 PM | Buy | $87.02 | 34.88M | 0.2975 | 10.38M | $25.89 | 61f9X...2UoDH |
Mar 14 06:41 PM | Buy | $87.02 | 34.15M | 0.3474 | 11.86M | $30.23 | 4v9Np...gAwit |
Mar 14 06:41 PM | Buy | $87.02 | 33.75M | 0.0129 | 435.99K | $1.12 | 5pxTG...d6ec2 |
Mar 14 06:41 PM | Buy | $87.02 | 32.91M | 0.7720 | 25.41M | $67.17 | 2J9om...sjDDE |
Mar 14 06:41 PM | Buy | $86.98 | 31.55M | 0.5590 | 17.64M | $48.62 | 4FZtp...xwk7S |
Mar 14 06:41 PM | Buy | $86.98 | 30.79M | 0.2238 | 6.89M | $19.46 | 63KiG...18oKd |
Mar 14 06:41 PM | Buy | $86.98 | 30.35M | 0.2483 | 7.54M | $21.60 | 3eS2g...AFbXN |
Mar 14 06:41 PM | Buy | $86.96 | 30.10M | 0.0146 | 439.72K | $1.27 | 3FHfP...rsAXs |
Mar 14 06:41 PM | Sell | $86.96 | 30.18M | 0.0978 | 2.95M | $8.50 | 4NpKu...QAXYy |
Mar 14 06:41 PM | Buy | $86.95 | 30.13M | 0.1546 | 4.66M | $13.44 | 39Yc1...jKRBw |
Mar 14 06:40 PM | Sell | $86.95 | 30.21M | 0.2444 | 7.39M | $21.25 | 3UFtU...235uQ |
Mar 14 06:40 PM | Buy | $86.95 | 30.40M | 0.0389 | 1.18M | $3.38 | 4qPfM...bppoG |
Mar 14 06:40 PM | Sell | $86.95 | 30.83M | 0.4889 | 15.07M | $42.51 | 55xtE...G6C8C |
Mar 14 06:40 PM | Buy | $86.95 | 31.25M | 0.0454 | 1.42M | $3.95 | 5F2TA...2Efse |
