SOL/SPL Pool
The live SOL/SPL price today is $88.97, with a 24-hour trading volume of $2.06K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.97
- 24h Volume
- $2.06K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $489.62
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 42334708 SOL for -1512037698710 SPL
- : 78026915 SOL for -2775693798287 SPL
- : 37721928 SOL for -1336752298670 SPL
- : -78222222 SOL for 2775693798287 SPL
- : 990271400 SOL for -34108001600489 SPL
- : 1378572887 SOL for -44015964584156 SPL
- : -49382715 SOL for 1512037698710 SPL
- : 1936661334 SOL for -56038851155596 SPL
- : -48888888 SOL for 1336752298670 SPL
- : 35819948 SOL for -979785627531 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:33 PM | Buy | $88.97 | 35.72M | 0.0423 | 1.51M | $3.77 | kjEaM...w1rfb |
Mar 13 08:33 PM | Buy | $88.96 | 35.57M | 0.0780 | 2.78M | $6.94 | 4qMHx...vE6MU |
Mar 13 08:32 PM | Buy | $88.96 | 35.44M | 0.0377 | 1.34M | $3.36 | 2BmWG...YHcWT |
Mar 13 08:32 PM | Sell | $88.96 | 35.48M | 0.0782 | 2.78M | $6.96 | 3VaZf...S5tPv |
Mar 13 08:32 PM | Buy | $88.96 | 34.44M | 0.9903 | 34.11M | $88.10 | 5AEcv...bc7FA |
Mar 13 08:32 PM | Buy | $88.96 | 31.93M | 1.38 | 44.02M | $122.64 | D1UVL...u6Y5P |
Mar 13 08:32 PM | Sell | $88.95 | 30.62M | 0.0494 | 1.51M | $4.39 | 2Yh2U...c7CFQ |
Mar 13 08:32 PM | Buy | $88.95 | 28.94M | 1.94 | 56.04M | $172.27 | 3j8k2...zejsU |
Mar 13 08:32 PM | Sell | $88.95 | 27.34M | 0.0489 | 1.34M | $4.35 | z6BEy...9F8a2 |
Mar 13 08:32 PM | Buy | $88.95 | 27.35M | 0.0358 | 979.79K | $3.19 | 3ZujD...rogGY |
Mar 13 08:32 PM | Buy | $88.95 | 27.30M | 0.0360 | 982.18K | $3.20 | 3ejdU...fdQyc |
Mar 13 08:32 PM | Buy | $88.95 | 26.65M | 0.7963 | 21.22M | $70.83 | 2YwiS...w6dqm |
Mar 13 08:32 PM | Buy | $88.95 | 25.35M | 0.9712 | 24.62M | $86.39 | 35cWB...idWee |
Mar 13 08:32 PM | Buy | $88.95 | 23.15M | 2.36 | 54.69M | $210.12 | 4fq8A...6SUAP |
Mar 13 08:32 PM | Buy | $88.95 | 21.19M | 0.9811 | 20.79M | $87.27 | 428mg...f8tHk |
Mar 13 08:32 PM | Buy | $88.95 | 20.34M | 0.6319 | 12.85M | $56.21 | 63d6W...9TR4C |
Mar 13 08:32 PM | Sell | $88.95 | 20.04M | 0.0489 | 979.79K | $4.35 | 5MVGi...riPeP |
Mar 13 08:32 PM | Sell | $88.95 | 20.09M | 0.0489 | 982.18K | $4.35 | 54faf...jdNPy |
Mar 13 08:32 PM | Sell | $88.95 | 20.44M | 0.6289 | 12.85M | $55.94 | 3Ug9P...gBare |
Mar 13 08:32 PM | Buy | $88.95 | 18.31M | 5.27 | 96.45M | $468.46 | 4WDyu...9YqL4 |
