SOL/SPL Pool
The live SOL/SPL price today is $87.43, with a 24-hour trading volume of $1.79K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.43
- 24h Volume
- $1.79K
- 24h Buy Volume
- $903.87
- 24h Sell Volume
- $886.59
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 108641973 SOL for -3871740152729 SPL
- : -108641974 SOL for 3871740152729 SPL
- : 1512511 SOL for -54094749697 SPL
- : 1363180353 SOL for -46632651062206 SPL
- : 1248576099 SOL for -39291682212418 SPL
- : 1245500916 SOL for -36307765357900 SPL
- : 251827277 SOL for -7018806171954 SPL
- : 15181984 SOL for -419834016670 SPL
- : 175237186 SOL for -4819008398636 SPL
- : -15338271 SOL for 419834016670 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:11 AM | Buy | $87.43 | 35.64M | 0.1086 | 3.87M | $9.50 | 3UG17...tBUij |
Mar 14 08:11 AM | Sell | $87.42 | 35.64M | 0.1086 | 3.87M | $9.50 | 4wFXz...dVziU |
Mar 14 08:11 AM | Buy | $87.42 | 35.76M | 0.021513 | 54.09K | $0.1322 | 5hMnF...6mVCk |
Mar 14 08:11 AM | Buy | $87.42 | 34.21M | 1.36 | 46.63M | $119.16 | 2eud9...SESpA |
Mar 14 08:11 AM | Buy | $87.42 | 31.47M | 1.25 | 39.29M | $109.15 | 34p4N...VVJtH |
Mar 14 08:11 AM | Buy | $87.42 | 29.15M | 1.25 | 36.31M | $108.88 | 5W5iF...bW9oH |
Mar 14 08:11 AM | Buy | $87.42 | 27.87M | 0.2518 | 7.02M | $22.01 | 3Z8UA...3FfhH |
Mar 14 08:11 AM | Buy | $87.42 | 27.65M | 0.0152 | 419.83K | $1.33 | 38po2...yRrED |
Mar 14 08:11 AM | Buy | $87.42 | 27.50M | 0.1752 | 4.82M | $15.32 | 46wwe...ohM9Z |
Mar 14 08:11 AM | Sell | $87.42 | 27.37M | 0.0153 | 419.83K | $1.34 | 43ruu...JHHiD |
Mar 14 08:11 AM | Sell | $87.42 | 27.39M | 0.021976 | 54.09K | $0.1727 | 5rhme...yMibk |
Mar 14 08:11 AM | Sell | $87.42 | 27.53M | 0.1751 | 4.82M | $15.30 | YR2Ag...XBFtC |
Mar 14 08:11 AM | Sell | $87.42 | 28.73M | 1.26 | 36.31M | $110.46 | 5Fx78...rdE2n |
Mar 14 08:11 AM | Sell | $87.42 | 31.04M | 1.27 | 39.29M | $110.67 | cv4uV...aVKDv |
Mar 14 08:11 AM | Sell | $87.42 | 33.76M | 1.38 | 46.63M | $120.76 | 5fSBU...5WF3S |
Mar 14 08:11 AM | Buy | $87.42 | 35.18M | 0.1032 | 3.63M | $9.02 | 3A7cB...XBVsw |
Mar 14 08:11 AM | Buy | $87.42 | 34.17M | 0.7876 | 26.92M | $68.85 | 3VDuB...qoiZu |
Mar 14 08:11 AM | Sell | $87.39 | 33.42M | 0.1086 | 3.63M | $9.49 | wift8...8aEsg |
Mar 14 08:11 AM | Buy | $87.39 | 30.61M | 2.96 | 90.70M | $258.94 | 4gtLa...HyQNJ |
Mar 14 08:11 AM | Sell | $87.39 | 30.61M | 2.96 | 90.70M | $258.94 | 5TEP6...7J2BT |
