SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.54K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $76.12
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 156646317 SOL for -5573613768296 SPL
- : 219371999 SOL for -7708826677783 SPL
- : -158927624 SOL for 5573613768296 SPL
- : -217090695 SOL for 7708826677783 SPL
- : 243810892 SOL for -8650004081616 SPL
- : 1225819774 SOL for -41459058920969 SPL
- : 1359473795 SOL for -42358554927495 SPL
- : 1987132130 SOL for -55963756893665 SPL
- : 1418726488 SOL for -36200119630993 SPL
- : 1284106118 SOL for -30404790346765 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:28 PM | Buy | $86.94 | 35.58M | 0.1566 | 5.57M | $13.62 | 3yZDE...styUq |
Mar 14 06:01 PM | Buy | $86.82 | 35.14M | 0.2194 | 7.71M | $19.04 | nowdD...CmrXm |
Mar 14 06:00 PM | Sell | $86.89 | 35.07M | 0.1589 | 5.57M | $13.81 | 4hMkc...mWf4y |
Mar 14 06:00 PM | Sell | $86.90 | 35.51M | 0.2171 | 7.71M | $18.86 | 2mE9g...wCSG6 |
Mar 14 06:00 PM | Buy | $86.90 | 35.48M | 0.2438 | 8.65M | $21.19 | 4rAte...R7Lqf |
Mar 14 06:00 PM | Buy | $86.90 | 33.82M | 1.23 | 41.46M | $106.52 | 3hDSY...ybN1Y |
Mar 14 06:00 PM | Buy | $86.90 | 31.16M | 1.36 | 42.36M | $118.14 | 4Bv91...8hkC8 |
Mar 14 06:00 PM | Buy | $86.90 | 28.16M | 1.99 | 55.96M | $172.68 | 3iTEH...vP4Eo |
Mar 14 06:00 PM | Buy | $86.90 | 25.52M | 1.42 | 36.20M | $123.29 | tf6gd...C81Yw |
Mar 14 06:00 PM | Buy | $86.90 | 23.68M | 1.28 | 30.40M | $111.59 | AzJpv...fs5Fy |
Mar 14 06:00 PM | Buy | $86.90 | 21.91M | 1.64 | 36.03M | $142.90 | 5hMpr...hPho6 |
Mar 14 06:00 PM | Buy | $86.90 | 20.21M | 1.51 | 30.44M | $130.88 | 3K9T4...chhdB |
Mar 14 06:00 PM | Buy | $86.90 | 18.27M | 2.66 | 48.55M | $230.96 | 4pPqD...xVRMh |
Mar 14 06:00 PM | Buy | $86.90 | 17.12M | 0.0589 | 1.01M | $5.12 | 5tnt3...poPMi |
Mar 14 06:00 PM | Sell | $86.90 | 17.30M | 0.5000 | 8.65M | $43.45 | 3a6G3...JUBXq |
Mar 14 06:00 PM | Buy | $86.90 | 16.94M | 1.41 | 23.91M | $122.64 | 558ZQ...7aVzE |
Mar 14 06:00 PM | Buy | $86.90 | 16.17M | 0.6345 | 10.26M | $55.13 | 49ryc...F9wjJ |
Mar 14 06:00 PM | Buy | $86.90 | 15.59M | 1.01 | 15.78M | $87.93 | ZPtKj...fYeah |
