SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $926.36. This pair has changed 1.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $926.36
- 24h Buy Volume
- $483.39
- 24h Sell Volume
- $442.97
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 36
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 740740734 SOL for -2210754722081 SPL
- : -246913579 SOL for 733418368116 SPL
- : -246913579 SOL for 736909909875 SPL
- : -246913579 SOL for 740426444090 SPL
- : 979999 SOL for -2945735981 SPL
- : -980000 SOL for 2945735981 SPL
- : -10001934 SOL for 30067538003 SPL
- : -10000001 SOL for 30067538003 SPL
- : 167094292 SOL for -501649795417 SPL
- : 58785960 SOL for -176102506598 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:06 AM | Buy | $88.26 | 2.98M | 0.7407 | 2.21M | $65.38 | 3Hqf6...iaaQx |
Mar 15 08:05 AM | Sell | $88.21 | 2.97M | 0.2469 | 733.42K | $21.78 | 5z93S...qSSV1 |
Mar 15 08:05 AM | Sell | $88.21 | 2.98M | 0.2469 | 736.91K | $21.78 | fjn6Q...E1qxf |
Mar 15 08:05 AM | Sell | $88.21 | 3.00M | 0.2469 | 740.43K | $21.78 | 2czX7...ZcStT |
Mar 15 07:03 AM | Buy | $88.33 | 3.01M | 0.039800 | 2.95K | $0.0866 | 5b7Ke...V4zSh |
Mar 15 06:23 AM | Sell | $88.41 | 3.01M | 0.039800 | 2.95K | $0.0866 | 3hDSB...GA8PT |
Mar 15 04:18 AM | Sell | $88.22 | 3.01M | 0.0100 | 30.07K | $0.8824 | 3uGYD...u1hTd |
Mar 15 04:18 AM | Sell | $88.22 | 3.01M | 0.0100 | 30.07K | $0.8822 | 4vmgZ...2QScs |
Mar 15 02:38 AM | Buy | $88.04 | 3.00M | 0.1671 | 501.65K | $14.71 | 45uQC...XbBA5 |
Mar 15 01:50 AM | Buy | $87.74 | 3.00M | 0.0588 | 176.10K | $5.16 | nrTni...HJ43a |
Mar 14 11:52 PM | Buy | $87.98 | 2.99M | 0.1013 | 302.89K | $8.91 | 4qpKj...9WFLw |
Mar 14 09:32 PM | Buy | $87.03 | 2.99M | 0.0142 | 42.53K | $1.24 | 35L8p...qvC8T |
Mar 14 08:57 PM | Sell | $87.10 | 2.99M | 0.0255 | 76.16K | $2.22 | ZdvXj...Y9xkP |
Mar 14 08:52 PM | Sell | $87.10 | 2.99M | 0.0988 | 295.47K | $8.60 | 5uJg5...u1QxU |
Mar 14 08:14 PM | Buy | $86.88 | 2.99M | 0.0542 | 162.14K | $4.71 | 29vEn...8sGwC |
Mar 14 08:13 PM | Sell | $86.89 | 2.99M | 0.029877 | 29.55K | $0.8581 | 5afDr...dHBa4 |
Mar 14 08:12 PM | Buy | $86.91 | 2.99M | 0.0443 | 132.59K | $3.85 | 9gStP...mMLU2 |
Mar 14 08:12 PM | Buy | $86.91 | 2.98M | 0.2972 | 885.82K | $25.83 | itRXK...7K7pU |
Mar 14 08:08 PM | Sell | $86.95 | 2.97M | 0.0494 | 146.85K | $4.29 | 2LojE...rjoJR |
Mar 14 08:06 PM | Buy | $86.91 | 2.97M | 0.1603 | 476.12K | $13.93 | EAF1N...B9PHC |
