SOL/SPL Pool
The live SOL/SPL price today is $88.37, with a 24-hour trading volume of $1.83K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.37
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $637.02
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 36
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 45003027 SOL for -1607195043854 SPL
- : 318683248 SOL for -11244829039077 SPL
- : 132163044 SOL for -4594467450040 SPL
- : -9777777 SOL for 338546481773 SPL
- : -9777777 SOL for 338763714861 SPL
- : -9777777 SOL for 338981157102 SPL
- : 63747109 SOL for -2206111863242 SPL
- : -97777777 SOL for 3387603440583 SPL
- : -195555555 SOL for 6840934244758 SPL
- : 44959870 SOL for -1580610114738 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:56 AM | Buy | $88.37 | 35.71M | 0.0450 | 1.61M | $3.98 | 64XK7...1UYQ3 |
Mar 14 03:56 AM | Buy | $88.37 | 35.29M | 0.3187 | 11.24M | $28.16 | 4Q4TC...Q8Xze |
Mar 14 03:56 AM | Buy | $88.37 | 34.76M | 0.1322 | 4.59M | $11.68 | 4Vdmb...YKjSH |
Mar 14 03:56 AM | Sell | $88.37 | 34.62M | 0.029778 | 338.55K | $0.8641 | 2CeDt...NdEnq |
Mar 14 03:56 AM | Sell | $88.37 | 34.65M | 0.029778 | 338.76K | $0.8641 | 2KtTV...HhvBx |
Mar 14 03:56 AM | Sell | $88.37 | 34.67M | 0.029778 | 338.98K | $0.8641 | 4uFJP...s1vMi |
Mar 14 03:56 AM | Buy | $88.38 | 34.61M | 0.0637 | 2.21M | $5.63 | 5iwC9...wGeFC |
Mar 14 03:56 AM | Sell | $88.38 | 34.65M | 0.0978 | 3.39M | $8.64 | 3oy57...Zn4GH |
Mar 14 03:56 AM | Sell | $88.38 | 34.98M | 0.1956 | 6.84M | $17.28 | 5ikEJ...BZAHi |
Mar 14 03:56 AM | Buy | $88.39 | 35.16M | 0.0450 | 1.58M | $3.97 | 59zPv...bWwZB |
Mar 14 03:56 AM | Buy | $88.39 | 34.92M | 0.1611 | 5.62M | $14.24 | 4SFyM...xFz7D |
Mar 14 03:56 AM | Buy | $88.39 | 34.73M | 0.021451 | 50.39K | $0.1282 | Unwhs...PMNgW |
Mar 14 03:56 AM | Buy | $88.39 | 33.82M | 0.8194 | 27.71M | $72.43 | 4TuPi...uwJRa |
Mar 14 03:56 AM | Buy | $88.39 | 31.93M | 0.9856 | 31.47M | $87.11 | U14by...AbtRp |
Mar 14 03:56 AM | Buy | $88.39 | 30.04M | 0.9821 | 29.50M | $86.81 | 2F49N...Sepvj |
Mar 14 03:56 AM | Buy | $88.39 | 28.97M | 0.2048 | 5.93M | $18.11 | 4WbaZ...XcbNb |
Mar 14 03:56 AM | Buy | $88.39 | 28.50M | 0.3457 | 9.85M | $30.55 | 2xCEM...JJYxU |
Mar 14 03:56 AM | Buy | $88.39 | 28.11M | 0.1138 | 3.20M | $10.06 | qDYRK...CELQu |
Mar 14 03:56 AM | Buy | $88.39 | 27.22M | 0.9973 | 27.14M | $88.15 | 4ra5B...SuMzT |
Mar 14 03:56 AM | Sell | $88.39 | 26.44M | 0.022934 | 77.56K | $0.2593 | 2Ttdu...Xe1FU |
