SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $15.81K. This pair has changed 1.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $15.81K
- 24h Buy Volume
- $8.00K
- 24h Sell Volume
- $7.81K
- Liquidity
- No data
- 24h Transactions
- 487
- 24h Buys
- 221
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 96170943 SOL for -3285290701923 SPL
- : 28455318 SOL for -968124046714 SPL
- : 42558454 SOL for -1444612772651 SPL
- : 176316025 SOL for -5942640161863 SPL
- : 480130000 SOL for -15845001667189 SPL
- : 565694381 SOL for -18059349079788 SPL
- : -565694382 SOL for 18059349079788 SPL
- : -480130000 SOL for 15845001667189 SPL
- : -314469135 SOL for 10646749947952 SPL
- : 56267579 SOL for -1921014226795 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:15 PM | Buy | $87.89 | 34.16M | 0.0962 | 3.29M | $8.45 | 4ZxZp...QtuCo |
Mar 14 08:12 PM | Buy | $86.91 | 34.02M | 0.0285 | 968.12K | $2.47 | x6nJe...i1Dp7 |
Mar 14 07:28 PM | Buy | $86.97 | 33.94M | 0.0426 | 1.44M | $3.70 | KyEK8...vfJVf |
Mar 14 06:51 PM | Buy | $87.93 | 33.70M | 0.1763 | 5.94M | $15.50 | L6gYb...Yz1DH |
Mar 14 06:02 PM | Buy | $86.86 | 33.00M | 0.4801 | 15.85M | $41.70 | 5fmK6...gGgYZ |
Mar 14 05:55 PM | Buy | $86.87 | 31.92M | 0.5657 | 18.06M | $49.14 | 4Vtzx...gdacd |
Mar 14 05:51 PM | Sell | $86.92 | 31.92M | 0.5657 | 18.06M | $49.17 | 32kxB...FpMAw |
Mar 14 05:51 PM | Sell | $86.92 | 33.00M | 0.4801 | 15.85M | $41.73 | 28neZ...s9rpe |
Mar 14 05:51 PM | Sell | $86.92 | 33.86M | 0.3145 | 10.65M | $27.33 | NzHLX...kdQVB |
Mar 14 05:24 PM | Buy | $87.03 | 34.14M | 0.0563 | 1.92M | $4.90 | 5SKir...Vaf8S |
Mar 14 05:19 PM | Buy | $87.01 | 33.15M | 0.8646 | 28.66M | $75.23 | 3WvRi...NjNFZ |
Mar 14 05:19 PM | Buy | $87.01 | 31.38M | 0.8616 | 27.04M | $74.96 | 2pnWy...UWCeh |
Mar 14 05:19 PM | Buy | $87.00 | 30.30M | 0.2727 | 8.26M | $23.73 | s3vnd...puMXM |
Mar 14 05:19 PM | Buy | $87.00 | 29.53M | 0.5666 | 16.73M | $49.29 | 27r8q...eRrRf |
Mar 14 05:19 PM | Buy | $87.00 | 28.80M | 0.2681 | 7.72M | $23.32 | 217gy...wKRzm |
Mar 14 05:19 PM | Buy | $87.00 | 28.21M | 0.4200 | 11.85M | $36.54 | 4x4C3...a6sfj |
Mar 14 05:19 PM | Buy | $87.00 | 27.41M | 0.5636 | 15.45M | $49.03 | 3Tebw...1o6fD |
Mar 14 05:18 PM | Buy | $87.07 | 26.47M | 0.6481 | 17.15M | $56.42 | 28ou8...cjuoi |
Mar 14 05:15 PM | Buy | $87.04 | 25.92M | 0.0861 | 2.23M | $7.49 | 3wdU5...QtDaL |
Mar 14 05:13 PM | Sell | $87.03 | 26.34M | 0.6512 | 17.15M | $56.67 | 5MUmF...EHhEB |
