SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $26.86K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $26.86K
- 24h Buy Volume
- $13.90K
- 24h Sell Volume
- $12.96K
- Liquidity
- No data
- 24h Transactions
- 608
- 24h Buys
- 340
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8944666 SOL for -317983864761 SPL
- : 5200149 SOL for -184779010451 SPL
- : 1213448 SOL for -43108771431 SPL
- : 52881222 SOL for -1875279252491 SPL
- : 1751012 SOL for -61982109130 SPL
- : 4769125 SOL for -168780344665 SPL
- : 37847485 SOL for -1337540139387 SPL
- : 14121100 SOL for -498185057652 SPL
- : 10451849 SOL for -368436005335 SPL
- : 14935408 SOL for -526042996661 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:57 PM | Buy | $86.99 | 35.55M | 0.028945 | 317.98K | $0.7781 | 9BCYY...swWFX |
Mar 14 05:02 PM | Buy | $87.02 | 35.53M | 0.025201 | 184.78K | $0.4525 | 2vRN9...v45nX |
Mar 14 05:00 PM | Buy | $87.08 | 35.53M | 0.021214 | 43.11K | $0.1057 | 4F9Jt...kLspD |
Mar 14 04:59 PM | Buy | $87.07 | 35.46M | 0.0529 | 1.88M | $4.60 | 5LPiJ...i2EKm |
Mar 14 04:59 PM | Buy | $87.07 | 35.40M | 0.021752 | 61.98K | $0.1525 | 4c3eb...o97b1 |
Mar 14 04:59 PM | Buy | $87.07 | 35.39M | 0.024770 | 168.78K | $0.4152 | 565tV...f6mnS |
Mar 14 04:58 PM | Buy | $87.07 | 35.34M | 0.0378 | 1.34M | $3.30 | jUxJV...QESDJ |
Mar 14 04:58 PM | Buy | $87.07 | 35.28M | 0.0141 | 498.19K | $1.23 | 4khur...kRiS8 |
Mar 14 04:58 PM | Buy | $87.07 | 35.25M | 0.0105 | 368.44K | $0.9101 | wSA2J...XnuR2 |
Mar 14 04:58 PM | Buy | $87.09 | 35.22M | 0.0149 | 526.04K | $1.30 | RpC78...vrLQh |
Mar 14 04:58 PM | Buy | $87.09 | 35.10M | 0.0858 | 3.01M | $7.48 | 27fGz...B8ZEd |
Mar 14 04:58 PM | Buy | $87.09 | 34.99M | 0.0131 | 458.52K | $1.14 | 4bBLC...kSYRe |
Mar 14 04:58 PM | Buy | $87.09 | 34.97M | 0.025693 | 199.06K | $0.4958 | 3AzA7...DCf2z |
Mar 14 04:58 PM | Buy | $87.09 | 34.81M | 0.1331 | 4.63M | $11.59 | FY3PW...soHuK |
Mar 14 04:58 PM | Buy | $87.09 | 34.65M | 0.026232 | 215.92K | $0.5427 | 2wpmw...rP3x4 |
Mar 14 04:58 PM | Buy | $87.09 | 34.37M | 0.2455 | 8.44M | $21.38 | 217FK...2c7xn |
Mar 14 04:58 PM | Buy | $87.09 | 33.19M | 0.8309 | 27.58M | $72.36 | 4oavg...6BfY5 |
Mar 14 04:58 PM | Buy | $87.09 | 32.25M | 0.0657 | 2.12M | $5.72 | RaHBc...eUomh |
Mar 14 04:58 PM | Sell | $87.09 | 32.20M | 0.029877 | 317.98K | $0.8602 | CX5AM...cp9j3 |
Mar 14 04:58 PM | Buy | $87.09 | 32.08M | 0.1235 | 3.96M | $10.75 | 3f6M8...J1cT6 |
