COW/SOL Pool
The live COW/SOL price today is $0.057211, with a 24-hour trading volume of $29.75. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057211
- 24h Volume
- $29.75
- 24h Buy Volume
- $29.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Perpetual Cow (COW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : 552143620150 COW for -46382436 SOL
- : 2212467772608 COW for -184801973 SOL
- : 1391699771317 COW for -115389526 SOL
- : -70437575688 COW for 5256554 SOL
- : 441180786396 COW for -36453481 SOL
- : -500000000000 COW for 37289047 SOL
- : -1652995735657 COW for 123822707 SOL
- : 442235922685 COW for -36796804 SOL
- : 448107259180 COW for -37217493 SOL
- : -10865570022 COW for 813722 SOL
COW / SOL
COW/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:49 AM | Buy | $0.057211 | 0.078401 | 552.14K | 0.0464 | $3.98 | sKiGi...pBTgA |
Mar 11 06:49 AM | Buy | $0.057168 | 0.078353 | 2.21M | 0.1848 | $15.86 | 25dFu...kAvy5 |
Mar 11 06:47 AM | Buy | $0.057122 | 0.078292 | 1.39M | 0.1154 | $9.91 | 5Sj8y...GZohA |
Mar 10 01:50 PM | Sell | $0.056446 | 0.077463 | 70.44K | 0.025257 | $0.4540 | 3y4n5...WxfRU |
Mar 10 11:40 AM | Buy | $0.057169 | 0.078263 | 441.18K | 0.0365 | $3.16 | 3av4T...k6vRk |
Mar 10 11:39 AM | Sell | $0.056470 | 0.077458 | 500.00K | 0.0373 | $3.23 | RaSVY...ahN8C |
Mar 10 11:19 AM | Sell | $0.056502 | 0.077491 | 1.65M | 0.1238 | $10.75 | 3FWxv...YYAEE |
Mar 10 06:48 AM | Buy | $0.057182 | 0.078321 | 442.24K | 0.0368 | $3.18 | 5C4KA...auE25 |
Mar 9 11:18 PM | Buy | $0.057101 | 0.078306 | 448.11K | 0.0372 | $3.18 | 4YwLv...fDaDh |
Mar 9 09:19 PM | Sell | $0.056457 | 0.077489 | 10.87K | 0.038138 | $0.0701 | 3tisa...1X46C |
Mar 9 07:02 AM | Buy | $0.056878 | 0.078292 | 433.26K | 0.0359 | $2.98 | Pvvbc...s6LPX |
Mar 8 01:29 AM | Buy | $0.057018 | 0.078445 | 440.81K | 0.0372 | $3.09 | 5Xxse...JJGyV |
Mar 8 01:29 AM | Sell | $0.056343 | 0.077630 | 1.00M | 0.0763 | $6.34 | HUmY5...v87Y1 |
Mar 7 02:02 PM | Buy | $0.057110 | 0.078464 | 432.00K | 0.0366 | $3.07 | 3Xtqg...FSN4T |
Mar 7 02:02 PM | Sell | $0.056421 | 0.077640 | 500.00K | 0.0382 | $3.21 | 5ueHT...HUESD |
Mar 7 02:02 PM | Sell | $0.056438 | 0.077656 | 500.00K | 0.0383 | $3.22 | ZZkd2...JPh1p |
Mar 7 08:03 AM | Buy | $0.057147 | 0.078484 | 438.94K | 0.0372 | $3.14 | 2hKUE...9BNDD |
Mar 7 08:03 AM | Sell | $0.056458 | 0.077666 | 1.00M | 0.0767 | $6.46 | 3Ty3G...jFDgR |
Mar 7 01:02 AM | Buy | $0.057235 | 0.078530 | 440.94K | 0.0376 | $3.19 | AJU4Q...WMDAZ |
Mar 7 01:02 AM | Sell | $0.056528 | 0.077700 | 500.00K | 0.0385 | $3.26 | 4PXH6...TiYJA |