SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $22.74K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $22.74K
- 24h Buy Volume
- $11.77K
- 24h Sell Volume
- $10.97K
- Liquidity
- No data
- 24h Transactions
- 316
- 24h Buys
- 155
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3770787 SOL for -134851554227 SPL
- : 438167198 SOL for -15442325495002 SPL
- : 23694849 SOL for -822417671402 SPL
- : 679726486 SOL for -23059592016042 SPL
- : 93699364 SOL for -3100033153399 SPL
- : 300210354 SOL for -9808375414058 SPL
- : -696836501 SOL for 23059592016042 SPL
- : 69147079 SOL for -2334667267735 SPL
- : 69792320 SOL for -2345885293390 SPL
- : 72505660 SOL for -2425919611018 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:11 PM | Buy | $86.84 | 35.76M | 0.023771 | 134.85K | $0.3274 | cCcEM...Upp77 |
Mar 14 03:10 PM | Buy | $86.83 | 35.24M | 0.4382 | 15.44M | $38.05 | 291eC...qiYYc |
Mar 14 03:08 PM | Buy | $86.85 | 34.71M | 0.0237 | 822.42K | $2.06 | 5T45t...2dMu8 |
Mar 14 03:04 PM | Buy | $86.83 | 33.92M | 0.6797 | 23.06M | $59.02 | 4kc6k...8UAWE |
Mar 14 03:04 PM | Buy | $86.87 | 33.08M | 0.0937 | 3.10M | $8.14 | 2KeX6...NGpLR |
Mar 14 03:03 PM | Buy | $86.87 | 32.67M | 0.3002 | 9.81M | $26.08 | 2Sf9o...cPNmc |
Mar 14 03:03 PM | Sell | $86.87 | 33.09M | 0.6968 | 23.06M | $60.53 | 3NFV3...qQfRD |
Mar 14 03:03 PM | Buy | $86.87 | 33.76M | 0.0691 | 2.33M | $6.01 | 43UdZ...dFLd8 |
Mar 14 03:03 PM | Buy | $86.87 | 33.61M | 0.0698 | 2.35M | $6.06 | 5gqFY...GycAh |
Mar 14 03:03 PM | Buy | $86.87 | 33.46M | 0.0725 | 2.43M | $6.30 | 4ELqJ...8NCtM |
Mar 14 03:03 PM | Buy | $86.87 | 32.72M | 0.6283 | 20.56M | $54.58 | 5m5oq...yLERk |
Mar 14 03:03 PM | Buy | $86.87 | 31.39M | 0.6865 | 21.55M | $59.64 | LZk5r...k5SrN |
Mar 14 03:03 PM | Buy | $86.87 | 30.70M | 0.0245 | 752.69K | $2.13 | 9XZXU...eG7C8 |
Mar 14 03:03 PM | Buy | $86.87 | 28.98M | 1.89 | 54.83M | $164.33 | 37Bix...5ovj3 |
Mar 14 03:03 PM | Buy | $86.87 | 27.31M | 0.0920 | 2.51M | $7.99 | 4rfzu...koeXb |
Mar 14 03:03 PM | Buy | $86.87 | 27.23M | 0.0123 | 335.38K | $1.07 | 3MraU...yKTM4 |
Mar 14 03:03 PM | Buy | $86.88 | 27.18M | 0.0490 | 1.33M | $4.26 | 3aYPm...Yb8Rv |
Mar 14 03:03 PM | Buy | $86.88 | 27.11M | 0.0456 | 1.24M | $3.96 | 3YaB6...4PrqX |
Mar 14 03:03 PM | Buy | $86.88 | 27.05M | 0.0268 | 725.44K | $2.33 | 4sCVy...f1F1B |
Mar 14 03:03 PM | Buy | $86.89 | 26.86M | 0.2219 | 5.96M | $19.28 | 4zei3...7CT1f |
