SOL/百事 Pool
The live SOL/百事 price today is $83.80, with a 24-hour trading volume of $9.03K. This pair has changed 0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.80
- 24h Volume
- $9.03K
- 24h Buy Volume
- $5.19
- 24h Sell Volume
- $9.03K
- Liquidity
- No data
- 24h Transactions
- 672
- 24h Buys
- 12
- 24h Sells
- 660
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) Pepsi on Sol (百事)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 49108 SOL for -82548 百事
- : -40000 SOL for 42448 百事
- : 986390 SOL for -67538 百事
- : -1000000 SOL for 150086 百事
- : -71172 SOL for 954907 百事
- : -39346 SOL for 527901 百事
- : -49106 SOL for 658850 百事
- : -53582 SOL for 718905 百事
- : -61886 SOL for 830319 百事
- : -23207516 SOL for 311411510 百事
SOL / 百事
SOL/百事 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (百事) | SOL | 百事 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:02 AM | Buy | $83.80 | 1.68K | 0.044911 | 0.0825 | $0.024116 | 5jpoo...tHGQe |
Mar 9 10:19 AM | Sell | $83.76 | 1.06K | 0.044000 | 0.0424 | $0.023351 | 5omrR...hCu9i |
Mar 9 10:19 AM | Buy | $83.81 | 68.47 | 0.039864 | 0.0675 | $0.0827 | 3jLyT...w8zGm |
Mar 9 10:19 AM | Sell | $83.84 | 150.09 | 0.021000 | 0.1501 | $0.0838 | 3auYn...cVnDD |
Mar 9 10:19 AM | Sell | $83.84 | 13.42K | 0.047118 | 0.9549 | $0.025967 | 4tbsm...e9CDK |
Mar 9 10:18 AM | Sell | $83.84 | 13.42K | 0.043935 | 0.5279 | $0.023299 | keowb...NSCXY |
Mar 9 10:18 AM | Sell | $83.84 | 13.42K | 0.044911 | 0.6589 | $0.024117 | 5LvnP...Hrodc |
Mar 9 10:18 AM | Sell | $83.84 | 13.42K | 0.045359 | 0.7189 | $0.024493 | 2kakR...kgtfq |
Mar 9 10:18 AM | Sell | $83.85 | 13.42K | 0.046189 | 0.8303 | $0.025190 | 5PT4B...rbLJY |
Mar 9 09:11 AM | Sell | $83.42 | 13.42K | 0.0232 | 311.41 | $1.94 | 5iWek...7T2na |
Mar 9 09:07 AM | Sell | $83.37 | 13.44K | 0.2225 | 2.99K | $18.55 | 49MBP...65heS |
Mar 9 09:05 AM | Sell | $83.53 | 13.46K | 0.0799 | 1.08K | $6.68 | 4CC4a...pnRcW |
Mar 9 09:03 AM | Sell | $83.59 | 13.47K | 0.1291 | 1.74K | $10.79 | JdFc5...F3s5F |
Mar 9 09:03 AM | Sell | $83.59 | 13.50K | 0.3311 | 4.47K | $27.68 | 2iifg...kNcNc |
Mar 9 09:02 AM | Sell | $83.66 | 13.53K | 0.0337 | 456.23 | $2.82 | 45rct...xqvgs |
Mar 9 09:02 AM | Sell | $83.66 | 13.54K | 0.0911 | 1.23K | $7.62 | 5yS9B...U9yuw |
Mar 9 08:56 AM | Sell | $83.77 | 13.55K | 0.1205 | 1.63K | $10.09 | 624hX...qMhoc |
Mar 9 08:55 AM | Sell | $83.67 | 13.57K | 0.1371 | 1.86K | $11.47 | 7dD68...dWmtf |
Mar 9 08:55 AM | Sell | $83.67 | 13.59K | 0.0640 | 869.90 | $5.36 | 42yfC...RY2Sc |
Mar 9 08:55 AM | Sell | $83.67 | 13.61K | 0.2488 | 3.39K | $20.82 | 33F9j...guapo |
