SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $21.31K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $21.31K
- 24h Buy Volume
- $10.75K
- 24h Sell Volume
- $10.56K
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 220
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 626572718 SOL for -21812354532219 SPL
- : 231306578 SOL for -7829122259000 SPL
- : 248848615 SOL for -8293264460600 SPL
- : 104407364 SOL for -3440276140626 SPL
- : -97777777 SOL for 3221143473786 SPL
- : 42074880 SOL for -1388564907652 SPL
- : 100474323 SOL for -3300800721371 SPL
- : 57448926 SOL for -1877833523417 SPL
- : 17514275 SOL for -571123745652 SPL
- : 56206046 SOL for -1828533688591 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Buy | $87.04 | 34.81M | 0.6266 | 21.81M | $54.54 | SQDZN...jR3JD |
Mar 14 06:23 PM | Buy | $86.85 | 33.85M | 0.2313 | 7.83M | $20.09 | 3RW44...Z5qbw |
Mar 14 06:23 PM | Buy | $86.85 | 33.33M | 0.2488 | 8.29M | $21.61 | pECEo...ugFSg |
Mar 14 06:20 PM | Buy | $86.85 | 32.95M | 0.1044 | 3.44M | $9.07 | 2Aihe...MF7YY |
Mar 14 06:20 PM | Sell | $86.85 | 32.94M | 0.0978 | 3.22M | $8.49 | 2pnow...g74yL |
Mar 14 06:20 PM | Buy | $86.85 | 33.00M | 0.0421 | 1.39M | $3.65 | 2wsMw...6m35o |
Mar 14 06:20 PM | Buy | $86.87 | 32.85M | 0.1005 | 3.30M | $8.73 | 4PJu4...LyEU4 |
Mar 14 06:20 PM | Buy | $86.88 | 32.69M | 0.0574 | 1.88M | $4.99 | 3LLg9...sFSvN |
Mar 14 06:19 PM | Buy | $86.88 | 32.61M | 0.0175 | 571.12K | $1.52 | 4cv3q...BMaq1 |
Mar 14 06:19 PM | Buy | $86.88 | 32.53M | 0.0562 | 1.83M | $4.88 | 48JTr...BWvfQ |
Mar 14 06:19 PM | Buy | $86.89 | 32.27M | 0.1967 | 6.35M | $17.09 | 38UEM...ewzdx |
Mar 14 06:19 PM | Buy | $86.89 | 31.64M | 0.4312 | 13.64M | $37.46 | 45tDK...Yv1qP |
Mar 14 06:19 PM | Buy | $86.88 | 31.05M | 0.1713 | 5.32M | $14.88 | 4DWAc...annXG |
Mar 14 06:19 PM | Sell | $86.88 | 31.00M | 0.1131 | 3.51M | $9.83 | Z8wjg...4nUSL |
Mar 14 06:19 PM | Buy | $86.88 | 31.06M | 0.0466 | 1.45M | $4.05 | 55g6P...ABp8Q |
Mar 14 06:19 PM | Buy | $86.88 | 30.96M | 0.0573 | 1.77M | $4.98 | Cy9mc...3MShT |
Mar 14 06:18 PM | Buy | $86.89 | 30.77M | 0.1438 | 4.42M | $12.49 | 3K563...ffCJm |
Mar 14 06:18 PM | Sell | $86.86 | 30.72M | 0.0978 | 3.00M | $8.49 | 227fx...PsCWN |
Mar 14 06:18 PM | Sell | $86.86 | 30.91M | 0.0978 | 3.02M | $8.49 | 2XejL...z786D |
Mar 14 06:18 PM | Sell | $86.86 | 31.10M | 0.0978 | 3.04M | $8.49 | 55JPX...LzaVU |
