SOL/SPL Pool
The live SOL/SPL price today is $87.69, with a 24-hour trading volume of $15.85K. This pair has changed -0.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.69
- 24h Volume
- $15.85K
- 24h Buy Volume
- $8.23K
- 24h Sell Volume
- $7.62K
- Liquidity
- No data
- 24h Transactions
- 469
- 24h Buys
- 260
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 25531880 SOL for -911546569863 SPL
- : 21061080 SOL for -750763333475 SPL
- : 3591011 SOL for -127903651989 SPL
- : 31407572 SOL for -1117365311825 SPL
- : 27291249 SOL for -969029802124 SPL
- : -5560505 SOL for 197294270990 SPL
- : 2024553 SOL for -71842323993 SPL
- : 101966284 SOL for -3605876564207 SPL
- : 241509089 SOL for -8444291151616 SPL
- : 407292255 SOL for -13941549428368 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:19 PM | Buy | $87.69 | 35.70M | 0.0255 | 911.55K | $2.24 | 3zLoe...d9ECq |
Mar 15 05:47 AM | Buy | $88.46 | 35.65M | 0.0211 | 750.76K | $1.86 | 2fya4...sTfPa |
Mar 15 05:10 AM | Buy | $88.20 | 35.62M | 0.023592 | 127.90K | $0.3167 | 3SdMW...mvEFc |
Mar 15 04:07 AM | Buy | $88.22 | 35.58M | 0.0314 | 1.12M | $2.77 | 5PMen...6AvZy |
Mar 15 03:19 AM | Buy | $88.03 | 35.51M | 0.0273 | 969.03K | $2.40 | 2ch1n...mfPZf |
Mar 15 03:18 AM | Sell | $88.00 | 35.48M | 0.025561 | 197.29K | $0.4893 | 3H7rm...a1Jh1 |
Mar 15 03:17 AM | Buy | $88.15 | 35.49M | 0.022025 | 71.84K | $0.1785 | 5Aqvj...8C1yL |
Mar 15 03:17 AM | Buy | $88.13 | 35.36M | 0.1020 | 3.61M | $8.99 | 2U1uv...FUBY5 |
Mar 15 03:16 AM | Buy | $88.11 | 34.96M | 0.2415 | 8.44M | $21.28 | 8vjd2...SdGn4 |
Mar 15 03:16 AM | Buy | $88.08 | 34.23M | 0.4073 | 13.94M | $35.87 | 3e6ZE...4Qa9K |
Mar 15 03:16 AM | Buy | $88.05 | 33.76M | 0.0196 | 660.42K | $1.72 | 51Dms...47KkY |
Mar 15 03:16 AM | Buy | $88.05 | 33.33M | 0.3737 | 12.46M | $32.90 | 3JZtw...hbma9 |
Mar 15 03:16 AM | Buy | $88.05 | 32.39M | 0.5258 | 17.03M | $46.30 | 4QcDo...g6kHC |
Mar 15 03:15 AM | Buy | $88.06 | 31.83M | 0.0217 | 689.57K | $1.91 | nNDJ9...8kiGS |
Mar 15 03:15 AM | Sell | $88.06 | 32.25M | 0.4323 | 13.94M | $38.07 | 2H2Yv...MAkYt |
Mar 15 03:15 AM | Buy | $88.06 | 32.22M | 0.4640 | 14.95M | $40.86 | 5452A...PYgiA |
Mar 15 03:15 AM | Buy | $88.16 | 31.71M | 0.0407 | 1.29M | $3.59 | 43zwE...AcSm4 |
Mar 15 03:15 AM | Buy | $88.23 | 31.17M | 0.5030 | 15.68M | $44.38 | 5ivvz...3M8w9 |
Mar 15 03:15 AM | Buy | $88.23 | 30.69M | 0.036569 | 20.16K | $0.0580 | 3MutR...892RB |
Mar 15 03:15 AM | Buy | $88.23 | 30.68M | 0.0124 | 379.93K | $1.09 | 2gNiS...Rm33j |
