SOL/SPL Pool
The live SOL/SPL price today is $85.81, with a 24-hour trading volume of $4.15K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $4.15K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 37
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 164294836 SOL for -5844266211997 SPL
- : 168191634 SOL for -5917301685166 SPL
- : 3204737 SOL for -112111748624 SPL
- : 182007616 SOL for -6328552640978 SPL
- : 719195 SOL for -24857274409 SPL
- : 299475058 SOL for -10249819363511 SPL
- : 27130061 SOL for -918720160191 SPL
- : -300000001 SOL for 10249819363511 SPL
- : 195783910 SOL for -6711843023982 SPL
- : 1005576684 SOL for -33168527564632 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:28 AM | Buy | $85.81 | 35.57M | 0.1643 | 5.84M | $14.10 | 66Wic...DHfdZ |
Mar 12 02:24 AM | Buy | $85.82 | 35.18M | 0.1682 | 5.92M | $14.43 | 2S9tj...N5B2F |
Mar 12 02:24 AM | Buy | $85.82 | 34.98M | 0.023205 | 112.11K | $0.2750 | 2vWsu...VH8JP |
Mar 12 02:24 AM | Buy | $85.82 | 34.77M | 0.1820 | 6.33M | $15.62 | 4EJjG...2SAKK |
Mar 12 02:24 AM | Buy | $85.82 | 34.56M | 0.037192 | 24.86K | $0.0617 | 4twNg...fJ4Ns |
Mar 12 02:24 AM | Buy | $85.82 | 34.23M | 0.2995 | 10.25M | $25.70 | 21jjh...A85y6 |
Mar 12 02:24 AM | Buy | $85.80 | 33.86M | 0.0271 | 918.72K | $2.33 | 55BaH...yjJwy |
Mar 12 02:24 AM | Sell | $85.76 | 34.17M | 0.3000 | 10.25M | $25.73 | 8kmF7...MjtHe |
Mar 12 02:24 AM | Buy | $85.76 | 34.28M | 0.1958 | 6.71M | $16.79 | 4kpen...xXgmK |
Mar 12 02:24 AM | Buy | $85.76 | 32.98M | 1.01 | 33.17M | $86.24 | 2yuDP...jueLe |
Mar 12 02:24 AM | Buy | $85.76 | 31.84M | 0.0967 | 3.08M | $8.30 | 2Dgcd...H7kvd |
Mar 12 02:24 AM | Buy | $85.76 | 31.69M | 0.0610 | 1.93M | $5.23 | 42x64...Zy8Ra |
Mar 12 02:24 AM | Buy | $85.76 | 31.23M | 0.4038 | 12.61M | $34.63 | 3Q3pK...oyYPt |
Mar 12 02:24 AM | Buy | $85.76 | 30.06M | 0.8357 | 25.12M | $71.67 | 2iRwT...ZXN52 |
Mar 12 02:24 AM | Buy | $85.76 | 28.62M | 0.7919 | 22.66M | $67.91 | UTKDy...e9qWY |
Mar 12 02:24 AM | Buy | $85.76 | 27.38M | 0.7150 | 19.57M | $61.32 | 3dKzT...WfmEn |
Mar 12 02:24 AM | Buy | $85.76 | 26.28M | 0.6962 | 18.30M | $59.71 | 4q2Pu...SML1q |
Mar 12 02:23 AM | Sell | $85.76 | 25.84M | 0.0978 | 2.53M | $8.39 | 3AxX4...nunxL |
Mar 12 02:23 AM | Buy | $85.76 | 24.91M | 1.41 | 35.22M | $121.27 | 3bndE...EnASY |
Mar 12 02:23 AM | Buy | $85.76 | 23.02M | 1.47 | 33.85M | $126.08 | 5L59Y...28o5S |
