SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $16.54K. This pair has changed 0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $16.54K
- 24h Buy Volume
- $8.96K
- 24h Sell Volume
- $7.58K
- Liquidity
- No data
- 24h Transactions
- 525
- 24h Buys
- 268
- 24h Sells
- 257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 70426844 SOL for -2497221859415 SPL
- : 37523343 SOL for -1325761518444 SPL
- : 2772251 SOL for -97817525413 SPL
- : -2772252 SOL for 97817525413 SPL
- : 286068546 SOL for -10000000120148 SPL
- : 16514849 SOL for -571577644513 SPL
- : 21022530 SOL for -726693447812 SPL
- : 7556596 SOL for -260967133900 SPL
- : 12177765 SOL for -420287544716 SPL
- : 3386664 SOL for -116823380762 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:49 AM | Buy | $88.43 | 35.46M | 0.0704 | 2.50M | $6.23 | 5SFWn...bogzD |
Mar 15 08:32 AM | Buy | $88.29 | 35.33M | 0.0375 | 1.33M | $3.31 | 2QofA...KMKRk |
Mar 15 07:33 AM | Buy | $88.29 | 35.28M | 0.022773 | 97.82K | $0.2448 | 2yT6t...kBXFk |
Mar 15 07:33 AM | Sell | $88.29 | 35.28M | 0.022773 | 97.82K | $0.2448 | 2z8U2...eGGFN |
Mar 15 07:33 AM | Buy | $88.35 | 34.96M | 0.2861 | 10.00M | $25.27 | 4iWAC...MoLCN |
Mar 15 03:24 AM | Buy | $88.06 | 34.61M | 0.0165 | 571.58K | $1.45 | 4V6AJ...gaU2m |
Mar 15 02:52 AM | Buy | $88.30 | 34.57M | 0.0210 | 726.69K | $1.86 | 4wsRm...aLe7h |
Mar 15 02:49 AM | Buy | $88.58 | 34.54M | 0.027557 | 260.97K | $0.6694 | 5oLdk...jjezP |
Mar 15 02:39 AM | Buy | $88.04 | 34.51M | 0.0122 | 420.29K | $1.07 | 4PQhF...m4icY |
Mar 15 02:38 AM | Buy | $88.05 | 34.50M | 0.023387 | 116.82K | $0.2982 | 4DDTP...1By31 |
Mar 15 02:32 AM | Buy | $88.07 | 34.49M | 0.023321 | 114.51K | $0.2924 | XkEny...X528j |
Mar 15 02:16 AM | Buy | $88.14 | 34.47M | 0.0131 | 451.38K | $1.15 | iDZDX...4bsRE |
Mar 15 02:12 AM | Buy | $88.19 | 34.45M | 0.023125 | 107.66K | $0.2756 | 26uXa...wD116 |
Mar 15 01:57 AM | Buy | $87.76 | 34.16M | 0.2602 | 8.89M | $22.84 | 5xU9r...aWqUK |
Mar 15 01:55 AM | Buy | $87.72 | 33.81M | 0.0488 | 1.65M | $4.28 | 3kBdq...agL5L |
Mar 15 01:46 AM | Buy | $87.64 | 33.70M | 0.0550 | 1.85M | $4.82 | 4xFVF...LWS2n |
Mar 15 01:45 AM | Buy | $87.64 | 33.58M | 0.0520 | 1.75M | $4.56 | 65Pbm...LYKGQ |
Mar 15 01:44 AM | Buy | $87.67 | 33.45M | 0.0709 | 2.37M | $6.21 | 2gEvQ...CAbmL |
Mar 15 01:43 AM | Buy | $87.64 | 33.37M | 0.022746 | 91.64K | $0.2407 | 4e8ai...Qpf4W |
Mar 15 01:33 AM | Buy | $87.74 | 33.30M | 0.0662 | 2.21M | $5.81 | 4VFR4...BNi4s |
