SOL/SPL Pool
The live SOL/SPL price today is $87.75, with a 24-hour trading volume of $12.01K. This pair has changed -0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $12.01K
- 24h Buy Volume
- $6.32K
- 24h Sell Volume
- $5.69K
- Liquidity
- No data
- 24h Transactions
- 332
- 24h Buys
- 166
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6937621 SOL for -246743551497 SPL
- : 9453508 SOL for -336040494718 SPL
- : 136431144 SOL for -4826268607140 SPL
- : 100939791 SOL for -3542816301040 SPL
- : 28357503 SOL for -991062148982 SPL
- : 250322587 SOL for -8668847688110 SPL
- : 15818343 SOL for -543040497289 SPL
- : 412615718 SOL for -13969510650058 SPL
- : 74952575 SOL for -2497831699368 SPL
- : 42742322 SOL for -1419028856239 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:10 PM | Buy | $87.75 | 35.57M | 0.026938 | 246.74K | $0.6088 | R8foo...4ztsv |
Mar 15 01:53 PM | Buy | $87.68 | 35.55M | 0.029454 | 336.04K | $0.8289 | 39dJz...1N1Uh |
Mar 15 10:55 AM | Buy | $88.50 | 35.38M | 0.1364 | 4.83M | $12.07 | 4SWK2...NKhuV |
Mar 15 10:54 AM | Buy | $88.50 | 35.10M | 0.1009 | 3.54M | $8.93 | 3Sucm...Kb3th |
Mar 15 10:54 AM | Buy | $88.51 | 34.95M | 0.0284 | 991.06K | $2.51 | 3z5jt...i4FsN |
Mar 15 10:53 AM | Buy | $88.55 | 34.63M | 0.2503 | 8.67M | $22.17 | 5sq13...icHBv |
Mar 15 10:52 AM | Buy | $88.55 | 34.33M | 0.0158 | 543.04K | $1.40 | ArXzD...FX51j |
Mar 15 10:52 AM | Buy | $88.56 | 33.86M | 0.4126 | 13.97M | $36.54 | 5jeFA...JtA3f |
Mar 15 10:52 AM | Buy | $88.56 | 33.33M | 0.0750 | 2.50M | $6.64 | 3xTuF...TKLkm |
Mar 15 10:52 AM | Buy | $88.56 | 33.20M | 0.0427 | 1.42M | $3.79 | 37JK5...gqVJm |
Mar 15 10:52 AM | Buy | $88.55 | 33.06M | 0.0933 | 3.08M | $8.26 | 2hzJa...fXFyE |
Mar 15 10:52 AM | Buy | $89.70 | 32.79M | 0.1561 | 5.12M | $14.00 | 63ksM...HEhx9 |
Mar 15 10:52 AM | Buy | $89.70 | 32.56M | 0.0626 | 2.04M | $5.62 | awCw6...gmhZS |
Mar 15 10:52 AM | Buy | $89.70 | 32.41M | 0.0834 | 2.70M | $7.48 | 2N1Ef...sdJmG |
Mar 15 10:52 AM | Buy | $89.70 | 32.05M | 0.2704 | 8.67M | $24.26 | 2m15h...fHQPC |
Mar 15 10:52 AM | Buy | $89.70 | 31.02M | 0.7850 | 24.35M | $70.42 | 3NitJ...oeVKb |
Mar 15 10:52 AM | Buy | $89.70 | 29.43M | 0.9288 | 27.34M | $83.32 | t7uZm...PoFGx |
Mar 15 10:52 AM | Buy | $89.70 | 28.64M | 0.065350 | 15.32 | $0.044800 | 3mNvX...p8cDQ |
Mar 15 10:52 AM | Buy | $89.70 | 28.60M | 0.0198 | 567.36K | $1.78 | 4SxJR...fdvpn |
Mar 15 10:52 AM | Buy | $89.70 | 28.27M | 0.3709 | 10.49M | $33.28 | 3tyyU...DDHsR |
