SOL/SPL Pool
The live SOL/SPL price today is $87.83, with a 24-hour trading volume of $18.22K. This pair has changed 0.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.83
- 24h Volume
- $18.22K
- 24h Buy Volume
- $9.93K
- 24h Sell Volume
- $8.29K
- Liquidity
- No data
- 24h Transactions
- 815
- 24h Buys
- 414
- 24h Sells
- 401
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 641500 SOL for -22934158903 SPL
- : 8135854 SOL for -290778224204 SPL
- : 62062513 SOL for -2212958401604 SPL
- : 300398174 SOL for -10583469974712 SPL
- : 16036793 SOL for -559117504670 SPL
- : 835604 SOL for -29116898739 SPL
- : 7420486 SOL for -258498959128 SPL
- : 5467020 SOL for -190367617062 SPL
- : 5469248 SOL for -190376714077 SPL
- : 18357 SOL for -638885950 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:25 AM | Buy | $87.83 | 35.75M | 0.036415 | 22.93K | $0.0563 | RdyoR...TpQsg |
Mar 14 08:51 PM | Buy | $87.08 | 35.74M | 0.028136 | 290.78K | $0.7085 | 5SDfZ...MUW9s |
Mar 14 08:51 PM | Buy | $88.10 | 35.66M | 0.0621 | 2.21M | $5.47 | 84dTn...H8JMe |
Mar 14 08:50 PM | Buy | $87.13 | 35.23M | 0.3004 | 10.58M | $26.17 | 4q3pN...s8oFB |
Mar 14 08:50 PM | Buy | $87.13 | 34.86M | 0.0160 | 559.12K | $1.40 | 3cBDm...Nqna5 |
Mar 14 08:50 PM | Buy | $87.13 | 34.85M | 0.038357 | 29.12K | $0.0728 | 4b435...SJV85 |
Mar 14 08:50 PM | Buy | $87.13 | 34.84M | 0.027421 | 258.50K | $0.6466 | 129Yi...BfsGi |
Mar 14 08:50 PM | Buy | $87.13 | 34.82M | 0.025468 | 190.37K | $0.4764 | 2kgxz...W48vg |
Mar 14 08:49 PM | Buy | $87.13 | 34.81M | 0.025470 | 190.38K | $0.4766 | 4D1GX...mb99f |
Mar 14 08:49 PM | Buy | $87.13 | 34.80M | 0.041836 | 638.89 | $0.021600 | 5q3Zb...JrQrz |
Mar 14 08:49 PM | Buy | $87.12 | 33.96M | 0.7500 | 25.48M | $65.34 | FFmda...HTHRc |
Mar 14 08:49 PM | Sell | $87.09 | 33.49M | 0.3160 | 10.58M | $27.53 | 5F9QM...GNk9P |
Mar 14 08:49 PM | Buy | $87.09 | 33.83M | 0.039628 | 32.57K | $0.0839 | 4LW1X...hwbFi |
Mar 14 08:49 PM | Buy | $87.09 | 33.81M | 0.0119 | 401.25K | $1.03 | 5JRWK...3aoER |
Mar 14 08:49 PM | Buy | $87.08 | 33.80M | 0.024233 | 143.06K | $0.3686 | 24T9t...ZuhJG |
Mar 14 08:49 PM | Buy | $87.08 | 33.79M | 0.023654 | 123.46K | $0.3182 | 4RCwf...ctaFv |
Mar 14 08:49 PM | Buy | $87.08 | 33.77M | 0.0173 | 585.09K | $1.51 | 3iWrt...kWfCL |
Mar 14 08:49 PM | Buy | $87.08 | 33.75M | 0.021413 | 47.66K | $0.1230 | 16QT9...7mhRL |
Mar 14 08:49 PM | Buy | $87.08 | 33.74M | 0.021474 | 49.71K | $0.1283 | 16QT9...7mhRL |
Mar 14 08:49 PM | Buy | $87.08 | 33.48M | 0.2420 | 8.10M | $21.07 | 2jU62...gBZZe |
