SOL/SPL Pool
The live SOL/SPL price today is $83.65, with a 24-hour trading volume of $21.78K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.65
- 24h Volume
- $21.78K
- 24h Buy Volume
- $12.68K
- 24h Sell Volume
- $9.10K
- Liquidity
- No data
- 24h Transactions
- 379
- 24h Buys
- 185
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 29629628 SOL for -1057959862919 SPL
- : -29629629 SOL for 1057959862919 SPL
- : 21580445 SOL for -770761090245 SPL
- : 6785524 SOL for -242121028551 SPL
- : 25438164 SOL for -906711459564 SPL
- : 183698253 SOL for -6502422896908 SPL
- : 17197776 SOL for -604714124535 SPL
- : 95035423 SOL for -3329314950416 SPL
- : 84524996 SOL for -2943645616527 SPL
- : 141182411 SOL for -4880499028468 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:56 AM | Buy | $83.65 | 35.71M | 0.0296 | 1.06M | $2.48 | 43uJj...FCuhw |
Mar 9 10:53 AM | Sell | $83.62 | 35.71M | 0.0296 | 1.06M | $2.48 | 2c25K...tdoYL |
Mar 9 05:50 AM | Buy | $84.54 | 35.72M | 0.0216 | 770.76K | $1.82 | 4Gcv1...zTMsg |
Mar 9 05:31 AM | Buy | $83.60 | 35.68M | 0.026786 | 242.12K | $0.5673 | 2KsPX...FMV3A |
Mar 9 05:29 AM | Buy | $83.47 | 35.64M | 0.0254 | 906.71K | $2.12 | 2V39x...xoQoy |
Mar 9 05:25 AM | Buy | $83.47 | 35.40M | 0.1837 | 6.50M | $15.33 | 438zT...rKh52 |
Mar 9 05:24 AM | Buy | $83.58 | 35.16M | 0.0172 | 604.71K | $1.44 | 3DqKS...77ddc |
Mar 9 05:23 AM | Buy | $83.64 | 35.03M | 0.0950 | 3.33M | $7.95 | 3S4GP...fKo9t |
Mar 9 05:23 AM | Buy | $83.63 | 34.83M | 0.0845 | 2.94M | $7.07 | A5joK...nFN4f |
Mar 9 05:23 AM | Buy | $83.64 | 34.57M | 0.1412 | 4.88M | $11.81 | U9eeS...4yrZm |
Mar 9 05:22 AM | Sell | $83.53 | 34.42M | 0.029828 | 338.25K | $0.8208 | 4VRWs...HMjH2 |
Mar 9 05:22 AM | Buy | $83.53 | 34.11M | 0.2843 | 9.70M | $23.74 | 63x9n...J8eqk |
Mar 9 05:22 AM | Buy | $83.53 | 33.79M | 0.0133 | 448.05K | $1.11 | 55mFW...CA4wi |
Mar 9 05:22 AM | Buy | $83.53 | 0.00 | 0.00 | 0.0128 | $0.00 | 5jPXB...hnsWk |
Mar 9 05:22 AM | Sell | $83.51 | 33.88M | 0.0983 | 3.33M | $8.21 | 527fC...TCSss |
Mar 9 05:22 AM | Buy | $83.51 | 33.73M | 0.2309 | 7.79M | $19.28 | 4oGr3...Z98EN |
Mar 9 05:22 AM | Buy | $83.51 | 33.32M | 0.1495 | 4.98M | $12.48 | 33sNC...C7RDm |
Mar 9 05:22 AM | Buy | $83.51 | 33.14M | 0.0168 | 555.75K | $1.40 | 2sYUF...jAiwU |
Mar 9 05:22 AM | Buy | $83.51 | 33.11M | 0.0123 | 405.83K | $1.02 | 3rzbZ...P1tjs |
Mar 9 05:22 AM | Buy | $83.51 | 33.09M | 0.0124 | 409.42K | $1.03 | 2qy8k...7R9aE |
