SOL/SPL Pool
The live SOL/SPL price today is $87.77, with a 24-hour trading volume of $2.37K. This pair has changed 0.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $998.53
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 38
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 4683236 SOL for -167475148584 SPL
- : 153758435 SOL for -5469600100430 SPL
- : -4633085 SOL for 163996163172 SPL
- : -98271 SOL for 3478985412 SPL
- : 3975703 SOL for -140731000000 SPL
- : 102173020 SOL for -3604009385512 SPL
- : 137293429 SOL for -4804681138876 SPL
- : 758031098 SOL for -25765496690670 SPL
- : 64962296 SOL for -2149863685380 SPL
- : 145606528 SOL for -4786356324855 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:57 AM | Buy | $87.77 | 35.76M | 0.024684 | 167.48K | $0.4110 | 3kzRN...xGDp6 |
Mar 14 02:12 PM | Buy | $86.88 | 35.57M | 0.1538 | 5.47M | $13.36 | 46Q1F...FvLaW |
Mar 14 02:08 PM | Sell | $87.18 | 35.40M | 0.024634 | 164.00K | $0.4039 | 3rS3o...cjEyd |
Mar 14 02:07 PM | Sell | $87.21 | 35.40M | 0.049828 | 3.48K | $0.028570 | 3iJZh...ej47e |
Mar 14 02:07 PM | Buy | $87.22 | 35.40M | 0.023976 | 140.73K | $0.3468 | 4jP6H...i453N |
Mar 14 02:07 PM | Buy | $87.22 | 35.27M | 0.1022 | 3.60M | $8.91 | j2LJ9...2crfY |
Mar 14 02:07 PM | Buy | $87.23 | 35.00M | 0.1373 | 4.80M | $11.98 | 3hupv...R1oDP |
Mar 14 02:07 PM | Buy | $87.23 | 33.99M | 0.7580 | 25.77M | $66.12 | 2C2N4...r7Ezb |
Mar 14 02:07 PM | Buy | $87.24 | 33.09M | 0.0650 | 2.15M | $5.67 | 4aXKs...wR7Ti |
Mar 14 02:07 PM | Buy | $87.24 | 32.87M | 0.1456 | 4.79M | $12.70 | wKjZk...J515Q |
Mar 14 02:07 PM | Buy | $87.24 | 32.13M | 0.5755 | 18.49M | $50.20 | 5fxJk...dT93A |
Mar 14 02:07 PM | Buy | $87.24 | 31.32M | 0.2381 | 7.46M | $20.77 | 4fkVC...8uTtW |
Mar 14 02:07 PM | Buy | $87.24 | 29.86M | 1.33 | 39.56M | $115.60 | 4xKi3...49TwL |
Mar 14 02:06 PM | Buy | $87.24 | 28.54M | 0.1540 | 4.40M | $13.44 | 5nNtz...DX1eR |
Mar 14 02:06 PM | Buy | $87.24 | 28.27M | 0.1728 | 4.88M | $15.07 | 3YPGr...sUFnY |
Mar 14 02:06 PM | Buy | $87.23 | 28.07M | 0.0658 | 1.85M | $5.74 | 5yQCe...hEaqN |
Mar 14 02:06 PM | Buy | $87.23 | 27.43M | 0.7225 | 19.82M | $63.02 | 3eUL8...4a56W |
Mar 14 02:06 PM | Buy | $87.23 | 26.85M | 0.027291 | 195.76K | $0.6359 | 3A69f...srX9R |
Mar 14 02:06 PM | Buy | $87.23 | 26.23M | 0.8108 | 21.27M | $70.73 | 3gLTk...J6Pds |
Mar 14 02:06 PM | Buy | $87.23 | 25.63M | 0.024484 | 114.90K | $0.3911 | 615XN...36zjW |
