SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.55K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.55K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $292.21
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261841 SPL
- : 202684563 SOL for -7105960261841 SPL
- : -202684564 SOL for 7105960261841 SPL
- : -200000000 SOL for 7105960261841 SPL
- : 191182916 SOL for -6794674784557 SPL
- : 338555160 SOL for -11823531353627 SPL
- : 1192728798 SOL for -39643560331926 SPL
- : 1424510708 SOL for -43608967838462 SPL
- : 1550845481 SOL for -43405358024135 SPL
- : -97777777 SOL for 2621695450904 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:30 PM | Buy | $86.94 | 35.53M | 0.2000 | 7.11M | $17.39 | Ltmgp...bkwtF |
Mar 14 04:30 PM | Buy | $86.94 | 35.06M | 0.2027 | 7.11M | $17.62 | Q3ZQA...2DqFH |
Mar 14 04:26 PM | Sell | $86.95 | 35.06M | 0.2027 | 7.11M | $17.62 | eZfGA...8ci9k |
Mar 14 04:26 PM | Sell | $86.95 | 35.53M | 0.2000 | 7.11M | $17.39 | 65AUm...VcpqQ |
Mar 14 04:26 PM | Buy | $86.95 | 35.54M | 0.1912 | 6.79M | $16.62 | 2WPXx...MGwwR |
Mar 14 04:26 PM | Buy | $86.95 | 34.92M | 0.3386 | 11.82M | $29.44 | 4TxGy...TZNA8 |
Mar 14 04:26 PM | Buy | $86.95 | 33.24M | 1.19 | 39.64M | $103.71 | hxZRh...EFF2V |
Mar 14 04:26 PM | Buy | $86.95 | 30.61M | 1.42 | 43.61M | $123.87 | 62yic...YoYwq |
Mar 14 04:26 PM | Buy | $86.95 | 27.99M | 1.55 | 43.41M | $134.85 | WKVvN...fiV1o |
Mar 14 04:26 PM | Sell | $86.95 | 26.81M | 0.0978 | 2.62M | $8.50 | 4eyxT...Fg1xu |
Mar 14 04:26 PM | Buy | $86.95 | 24.86M | 2.83 | 70.23M | $245.67 | 42228...aX6jL |
Mar 14 04:26 PM | Sell | $86.95 | 23.16M | 0.2933 | 6.79M | $25.51 | 4cLwq...gp9mB |
Mar 14 04:26 PM | Buy | $86.95 | 22.75M | 0.9748 | 22.18M | $84.76 | 5Kjhh...J2GBp |
Mar 14 04:26 PM | Buy | $86.95 | 22.02M | 0.2496 | 5.50M | $21.71 | 4Ekc1...B3UQu |
Mar 14 04:26 PM | Buy | $86.95 | 20.92M | 1.76 | 36.81M | $153.00 | 25rPu...AowZq |
Mar 14 04:26 PM | Buy | $86.95 | 19.42M | 1.21 | 23.41M | $104.83 | 3JTwG...dFH8V |
Mar 14 04:26 PM | Buy | $86.95 | 18.67M | 0.3958 | 7.39M | $34.42 | 5rYdx...oxyGn |
Mar 14 04:26 PM | Buy | $86.95 | 18.41M | 0.1859 | 3.42M | $16.16 | 437Nc...sPy22 |
Mar 14 04:26 PM | Buy | $86.95 | 17.59M | 1.77 | 31.21M | $154.33 | 3M6bR...TzDuC |
Mar 14 04:26 PM | Sell | $86.95 | 17.72M | 2.08 | 36.81M | $180.67 | 3c1pu...Am8iL |
