SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $11.96K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $11.96K
- 24h Buy Volume
- $6.30K
- 24h Sell Volume
- $5.66K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 69
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 837229885 SOL for -29127307148297 SPL
- : 768174483 SOL for -25367470494283 SPL
- : 943007578 SOL for -29503925748547 SPL
- : 999943073 SOL for -29473515254606 SPL
- : 1251263895 SOL for -34495541532596 SPL
- : 8022501836 SOL for -173274113579448 SPL
- : 14220464442 SOL for -187380608147207 SPL
- : 94025896 SOL for -928577502894 SPL
- : 130717052 SOL for -1285864685944 SPL
- : 95253312 SOL for -933316568701 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:57 PM | Buy | $87.33 | 34.79M | 0.8372 | 29.13M | $73.11 | MZGLR...nmbvf |
Mar 14 10:57 PM | Buy | $87.33 | 33.02M | 0.7682 | 25.37M | $67.08 | 49F3g...xcMLb |
Mar 14 10:57 PM | Buy | $87.33 | 31.29M | 0.9430 | 29.50M | $82.35 | 5SXXx...zgCfz |
Mar 14 10:57 PM | Buy | $87.33 | 29.48M | 0.9999 | 29.47M | $87.32 | 56Xz8...YAmWh |
Mar 14 10:57 PM | Buy | $87.33 | 27.57M | 1.25 | 34.50M | $109.27 | 3ejd2...qRx8p |
Mar 14 10:57 PM | Buy | $87.33 | 21.60M | 8.02 | 173.27M | $700.58 | 3rGQs...uQaBk |
Mar 14 10:57 PM | Buy | $87.33 | 13.18M | 14.22 | 187.38M | $1.24K | 5fREU...fcP6o |
Mar 14 10:56 PM | Buy | $87.33 | 9.88M | 0.0940 | 928.58K | $8.21 | 4Y41r...N1ems |
Mar 14 10:56 PM | Buy | $87.34 | 9.84M | 0.1307 | 1.29M | $11.42 | 5iBXn...DV2bD |
Mar 14 10:56 PM | Buy | $87.34 | 9.80M | 0.0953 | 933.32K | $8.32 | 5ypYM...PFkkf |
Mar 14 10:55 PM | Buy | $87.30 | 9.76M | 0.1173 | 1.15M | $10.24 | 129c4...cwhYU |
Mar 14 10:55 PM | Buy | $87.30 | 9.74M | 0.049778 | 952.55 | $0.028536 | 5RtH3...Pah9h |
Mar 14 10:55 PM | Sell | $87.30 | 9.74M | 0.049778 | 952.55 | $0.028536 | DgcRS...UFsUU |
Mar 14 10:55 PM | Sell | $87.30 | 9.76M | 0.1173 | 1.15M | $10.24 | 4573H...nCXbD |
Mar 14 10:55 PM | Buy | $87.30 | 9.70M | 0.4889 | 4.74M | $42.68 | 53F7E...sHEXi |
Mar 14 10:55 PM | Sell | $87.30 | 9.70M | 0.4889 | 4.74M | $42.68 | zZM9b...Z5WQb |
Mar 14 10:54 PM | Sell | $87.30 | 9.90M | 0.6596 | 6.53M | $57.58 | 3LiuE...2GfVs |
Mar 14 10:54 PM | Sell | $87.30 | 10.16M | 0.8071 | 8.20M | $70.46 | 4Thnr...bPLya |
Mar 14 10:54 PM | Sell | $87.30 | 10.43M | 0.7029 | 7.33M | $61.36 | 4ifLS...7iHbL |
Mar 14 10:54 PM | Sell | $87.30 | 10.71M | 0.7638 | 8.18M | $66.67 | 37Gm8...93pur |
