SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $0.7194. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $0.7194
- 24h Buy Volume
- $0.7194
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 8260294 SOL for -295361874939 SPL
- : 62859166 SOL for -2242328193137 SPL
- : 92787888 SOL for -3292873723398 SPL
- : 45102057 SOL for -1593284207625 SPL
- : 4090068361 SOL for -127066953049941 SPL
- : 140065663 SOL for -3816962352080 SPL
- : 12438243 SOL for -337457051540 SPL
- : 5587560 SOL for -151514580569 SPL
- : -58666666 SOL for 1593284207625 SPL
- : 844493540 SOL for -22423579949989 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:52 PM | Buy | $87.09 | 35.76M | 0.028261 | 295.36K | $0.7194 | 3HmBE...XJe9R |
Mar 14 02:18 AM | Buy | $88.25 | 35.67M | 0.0629 | 2.24M | $5.55 | 3oKk6...fq18m |
Mar 14 01:38 AM | Buy | $87.89 | 35.49M | 0.0928 | 3.29M | $8.16 | 5Cdxw...SAv3D |
Mar 14 01:38 AM | Buy | $87.89 | 35.33M | 0.0451 | 1.59M | $3.96 | 3NA7B...USwJT |
Mar 14 01:38 AM | Buy | $87.89 | 31.07M | 4.09 | 127.07M | $359.48 | 4KbMj...h4Ce7 |
Mar 14 01:38 AM | Buy | $87.89 | 27.25M | 0.1401 | 3.82M | $12.31 | 2a8fa...Zr6HA |
Mar 14 01:38 AM | Buy | $87.89 | 27.13M | 0.0124 | 337.46K | $1.09 | 59aTh...gL4GG |
Mar 14 01:38 AM | Buy | $87.89 | 27.12M | 0.025588 | 151.51K | $0.4911 | 41YGz...9unBL |
Mar 14 01:38 AM | Sell | $87.89 | 27.16M | 0.0587 | 1.59M | $5.16 | dSH8Q...6HCSf |
Mar 14 01:38 AM | Buy | $87.89 | 26.55M | 0.8445 | 22.42M | $74.23 | 2MUau...cVurL |
Mar 14 01:38 AM | Sell | $87.89 | 26.02M | 0.1467 | 3.82M | $12.89 | 2ZaS3...AR6B7 |
Mar 14 01:38 AM | Buy | $87.89 | 26.06M | 0.0959 | 2.50M | $8.43 | 4n4FF...jh1N6 |
Mar 14 01:38 AM | Buy | $87.89 | 24.90M | 1.54 | 38.43M | $135.67 | 2aks4...dhJf1 |
Mar 14 01:38 AM | Buy | $87.89 | 22.84M | 1.64 | 37.37M | $143.85 | MmBcL...G2U5N |
Mar 14 01:38 AM | Sell | $87.93 | 21.93M | 0.1140 | 2.50M | $10.03 | 46tLH...s559A |
Mar 14 01:38 AM | Sell | $87.93 | 22.00M | 0.0153 | 337.46K | $1.35 | 38ph1...8AXNT |
Mar 14 01:38 AM | Buy | $87.93 | 21.18M | 1.50 | 31.68M | $131.49 | 46ivx...E7frq |
Mar 14 01:38 AM | Sell | $87.93 | 21.35M | 1.80 | 38.43M | $158.27 | 5yKVh...mfQD8 |
Mar 14 01:38 AM | Sell | $87.93 | 22.45M | 0.1467 | 3.29M | $12.90 | 31RA7...Wpvef |
Mar 14 01:38 AM | Buy | $87.93 | 18.53M | 8.19 | 151.66M | $719.82 | 3kfNj...sACrT |
