SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $1.37K. This pair has changed 0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $1.37K
- 24h Buy Volume
- $690.25
- 24h Sell Volume
- $684.21
- Liquidity
- No data
- 24h Transactions
- 515
- 24h Buys
- 232
- 24h Sells
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -9876542 SOL for 149623341147847 SPL
- : 1189901 SOL for -21992237381893 SPL
- : -1965116 SOL for 37070510644107 SPL
- : 6486768 SOL for -109794395688489 SPL
- : -987653 SOL for 14579878044062 SPL
- : 8749454 SOL for -109794395680000 SPL
- : 35498829 SOL for -219588791370000 SPL
- : -7407406 SOL for 29702428448185 SPL
- : -24691357 SOL for 156616542979402 SPL
- : 13145689 SOL for -97475571444295 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:43 PM | Sell | $88.29 | 15.15B | 0.029877 | 149.62M | $0.8720 | 455qi...n2RCF |
Mar 15 02:18 AM | Buy | $88.16 | 18.48B | 0.021190 | 21.99M | $0.1049 | 24DPd...ke1QX |
Mar 15 02:18 AM | Sell | $88.14 | 18.86B | 0.021966 | 37.07M | $0.1732 | 55GEq...G5zVM |
Mar 15 02:12 AM | Buy | $88.21 | 16.93B | 0.026487 | 109.79M | $0.5722 | 2z4xz...2jubX |
Mar 15 02:11 AM | Sell | $88.19 | 14.76B | 0.039877 | 14.58M | $0.0871 | 4hzg1...HtBJj |
Mar 15 02:10 AM | Buy | $88.16 | 12.55B | 0.028750 | 109.79M | $0.7714 | 5Umko...46Z7N |
Mar 15 02:10 AM | Buy | $88.17 | 6.19B | 0.0355 | 219.59M | $3.13 | 5H4VG...cXBbC |
Mar 15 02:09 AM | Sell | $88.11 | 4.01B | 0.027408 | 29.70M | $0.6527 | hvySq...iT5LG |
Mar 15 02:08 AM | Sell | $88.11 | 6.34B | 0.0247 | 156.62M | $2.18 | 5J41f...Fkz3y |
Mar 15 02:08 AM | Buy | $88.12 | 7.42B | 0.0131 | 97.48M | $1.16 | 4px1Z...RpVnD |
Mar 15 02:08 AM | Buy | $88.12 | 4.78B | 0.0173 | 82.61M | $1.52 | Dm6bG...cabTC |
Mar 15 02:08 AM | Sell | $88.12 | 5.36B | 0.0247 | 132.34M | $2.18 | 4yZye...c6hvN |
Mar 15 02:08 AM | Sell | $88.12 | 8.97B | 0.029778 | 87.74M | $0.8616 | 4Ygp1...NNeCc |
Mar 15 02:08 AM | Sell | $88.17 | 11.83B | 0.024939 | 58.43M | $0.4354 | 29D2f...T3P3F |
Mar 15 02:08 AM | Buy | $88.17 | 12.77B | 0.021189 | 15.17M | $0.1048 | 5obHG...m7d9r |
Mar 15 02:08 AM | Buy | $88.17 | 11.85B | 0.022392 | 28.34M | $0.2109 | 4rutG...TNKWj |
Mar 15 02:08 AM | Buy | $88.17 | 8.78B | 0.024373 | 38.39M | $0.3855 | 4wKBz...1zwwE |
Mar 15 02:08 AM | Buy | $88.17 | 6.72B | 0.024541 | 30.52M | $0.4004 | 2biZt...LSq8K |
Mar 15 02:08 AM | Sell | $88.17 | 7.00B | 0.022515 | 17.59M | $0.2217 | 2sqFp...TQDBy |
Mar 15 02:08 AM | Buy | $88.17 | 6.35B | 0.023330 | 21.13M | $0.2936 | 3JVVN...wsegi |
