SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $2.52K. This pair has changed 0.87% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $2.52K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $418.30
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 300744332 SOL for -10649859439388 SPL
- : 33253 SOL for -1165890479 SPL
- : 5157260 SOL for -180783406960 SPL
- : 172918975 SOL for -6026113565342 SPL
- : 445813072 SOL for -15225449161759 SPL
- : 22773338374 SOL for -441453019471562 SPL
- : -2000300 SOL for 22331393773 SPL
- : -2000502 SOL for 22335313217 SPL
- : -2051267 SOL for 22903825555 SPL
- : -2103432 SOL for 23488098293 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:19 AM | Buy | $88.56 | 35.41M | 0.3007 | 10.65M | $26.64 | 3jLxc...jjzQx |
Mar 15 06:19 AM | Buy | $88.56 | 35.06M | 0.043326 | 1.17K | $0.022946 | 63gr9...iaEoG |
Mar 15 06:19 AM | Buy | $88.56 | 35.05M | 0.025158 | 180.78K | $0.4567 | 3HyU7...9F5Bb |
Mar 15 06:19 AM | Buy | $88.56 | 34.85M | 0.1729 | 6.03M | $15.31 | 4mWHG...gCm3T |
Mar 15 06:19 AM | Buy | $88.56 | 34.15M | 0.4458 | 15.23M | $39.48 | wdZct...33Mw9 |
Mar 15 06:19 AM | Buy | $88.56 | 19.38M | 22.77 | 441.45M | $2.02K | 2PkZZ...FrTAp |
Mar 15 06:18 AM | Sell | $88.58 | 11.16M | 0.022001 | 22.33K | $0.1772 | RVAqN...K2oqi |
Mar 15 06:18 AM | Sell | $88.58 | 11.16M | 0.022001 | 22.34K | $0.1772 | 4jMK7...2Mzch |
Mar 15 06:18 AM | Sell | $88.58 | 11.17M | 0.022052 | 22.90K | $0.1817 | 53k7V...St6QF |
Mar 15 06:18 AM | Sell | $88.58 | 11.17M | 0.022104 | 23.49K | $0.1863 | 25gUR...iZRZy |
Mar 15 06:18 AM | Sell | $88.58 | 11.17M | 0.023155 | 35.23K | $0.2795 | 4SdWD...Fz3m1 |
Mar 15 06:18 AM | Sell | $88.58 | 11.45M | 1.33 | 15.23M | $117.77 | 2EWRN...ctJLu |
Mar 15 06:18 AM | Sell | $88.58 | 11.74M | 0.023001 | 35.23K | $0.2658 | 2HMWm...F7y1M |
Mar 15 06:18 AM | Sell | $88.53 | 11.74M | 0.049928 | 1.17K | $0.028790 | 53rxj...o1zJg |
Mar 15 06:18 AM | Sell | $88.53 | 11.75M | 0.0154 | 180.78K | $1.36 | 2cNVL...vuBJs |
Mar 15 06:18 AM | Sell | $88.53 | 11.87M | 0.5078 | 6.03M | $44.96 | 5GTix...qNfPp |
Mar 15 06:18 AM | Sell | $88.53 | 12.04M | 0.2631 | 3.17M | $23.29 | 4va6x...p33a3 |
Mar 15 06:17 AM | Sell | $88.50 | 12.19M | 0.3407 | 4.15M | $30.15 | 4g3jP...Fg5Ay |
Mar 15 06:17 AM | Sell | $88.50 | 12.37M | 0.4271 | 5.28M | $37.80 | 2xGoC...ZoCcd |
Mar 15 06:17 AM | Sell | $88.50 | 12.58M | 0.4279 | 5.38M | $37.87 | 39F3Z...XebZN |
