SOL/SPL Pool
The live SOL/SPL price today is $89.00, with a 24-hour trading volume of $23.24K. This pair has changed 0.93% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.00
- 24h Volume
- $23.24K
- 24h Buy Volume
- $12.23K
- 24h Sell Volume
- $11.01K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 99
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 9349941 SOL for -332197242004 SPL
- : 2347525 SOL for -83373638253 SPL
- : 12854733 SOL for -456312303301 SPL
- : 82553359 SOL for -2921189636966 SPL
- : 630909204 SOL for -21808435141818 SPL
- : 630372077 SOL for -20916381988068 SPL
- : 666455023 SOL for -21221107603943 SPL
- : 190182213 SOL for -5895233677801 SPL
- : 21083765 SOL for -649281499672 SPL
- : 151318313 SOL for -4635172531196 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:51 AM | Buy | $89.00 | 35.53M | 0.029350 | 332.20K | $0.8322 | 24yK6...3mNK4 |
Mar 15 03:25 AM | Buy | $88.03 | 35.52M | 0.022348 | 83.37K | $0.2067 | 2ubND...W9JMF |
Mar 15 02:32 AM | Buy | $88.07 | 35.50M | 0.0129 | 456.31K | $1.13 | 59rn8...qBqQf |
Mar 15 02:31 AM | Buy | $88.04 | 35.39M | 0.0826 | 2.92M | $7.27 | 3a1oh...M4rZB |
Mar 15 02:31 AM | Buy | $88.05 | 34.57M | 0.6309 | 21.81M | $55.55 | Jy3Dc...ofKS8 |
Mar 15 02:31 AM | Buy | $88.05 | 33.18M | 0.6304 | 20.92M | $55.51 | 4buEi...5D32C |
Mar 15 02:31 AM | Buy | $88.05 | 31.84M | 0.6665 | 21.22M | $58.68 | dq2vB...oQb8F |
Mar 15 02:31 AM | Buy | $88.07 | 31.00M | 0.1902 | 5.90M | $16.75 | 45gwF...MZwHh |
Mar 15 02:31 AM | Buy | $88.07 | 30.80M | 0.0211 | 649.28K | $1.86 | 5Tout...jbZGK |
Mar 15 02:31 AM | Buy | $88.07 | 30.63M | 0.1513 | 4.64M | $13.33 | rYT7T...bQYSA |
Mar 15 02:31 AM | Buy | $88.09 | 30.46M | 0.0290 | 882.43K | $2.55 | 3YHUM...nPd9p |
Mar 15 02:31 AM | Buy | $88.09 | 30.20M | 0.2547 | 7.69M | $22.43 | 4v4uS...e46QK |
Mar 15 02:31 AM | Buy | $88.09 | 29.96M | 0.023188 | 95.50K | $0.2808 | 5JmVU...5BHvJ |
Mar 15 02:31 AM | Sell | $88.08 | 29.98M | 0.0192 | 574.73K | $1.69 | 32XtY...3eeUA |
Mar 15 02:31 AM | Buy | $88.08 | 29.96M | 0.0414 | 1.24M | $3.65 | 2S2Kw...7j9yF |
Mar 15 02:31 AM | Buy | $88.08 | 29.90M | 0.0238 | 712.44K | $2.10 | 67ojX...Xcryw |
Mar 15 02:31 AM | Sell | $88.08 | 30.00M | 0.1354 | 4.06M | $11.92 | 5nmwj...C8qoq |
Mar 15 02:31 AM | Buy | $88.08 | 30.11M | 0.027766 | 233.86K | $0.6840 | 21rNG...LnhKw |
Mar 15 02:31 AM | Buy | $88.08 | 30.09M | 0.0238 | 716.19K | $2.10 | 57Zgh...LDSxY |
Mar 15 02:31 AM | Buy | $88.08 | 29.78M | 0.3170 | 9.44M | $27.92 | f7FJ3...aksg5 |
