SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $21.01K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $21.01K
- 24h Buy Volume
- $10.91K
- 24h Sell Volume
- $10.09K
- Liquidity
- No data
- 24h Transactions
- 452
- 24h Buys
- 220
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 312432708 SOL for -11052081219446 SPL
- : 6728851 SOL for -235523418040 SPL
- : 6492824 SOL for -227162944354 SPL
- : 73534667 SOL for -2565969929942 SPL
- : 12512775 SOL for -435394522202 SPL
- : 1369889 SOL for -47644919102 SPL
- : 339911657 SOL for -11691014656297 SPL
- : 13308450 SOL for -452481075326 SPL
- : 210134322 SOL for -7092950075494 SPL
- : 2000907 SOL for -67077000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:18 PM | Buy | $86.87 | 35.37M | 0.3124 | 11.05M | $27.14 | 5zTTC...4PNMf |
Mar 14 04:14 PM | Buy | $86.78 | 35.00M | 0.026729 | 235.52K | $0.5839 | 3ZmFp...GckL3 |
Mar 14 04:13 PM | Buy | $86.79 | 34.99M | 0.026493 | 227.16K | $0.5635 | 66Tug...zyjNm |
Mar 14 04:12 PM | Buy | $86.78 | 34.89M | 0.0735 | 2.57M | $6.38 | 3PFBx...ZoQa4 |
Mar 14 04:12 PM | Buy | $86.78 | 34.80M | 0.0125 | 435.39K | $1.09 | GeKyw...FxcD7 |
Mar 14 04:12 PM | Buy | $86.78 | 34.78M | 0.021370 | 47.64K | $0.1189 | 5sG34...28sRc |
Mar 14 04:12 PM | Buy | $86.78 | 34.39M | 0.3399 | 11.69M | $29.50 | 23GzB...jMSNa |
Mar 14 04:12 PM | Buy | $86.78 | 34.00M | 0.0133 | 452.48K | $1.15 | 51Ybv...rV8hg |
Mar 14 04:12 PM | Buy | $86.78 | 33.75M | 0.2101 | 7.09M | $18.23 | 3m71X...N5TL7 |
Mar 14 04:12 PM | Buy | $86.78 | 33.52M | 0.022001 | 67.08K | $0.1736 | 4Lfrm...9vdg1 |
Mar 14 04:12 PM | Buy | $86.78 | 33.52M | 0.022550 | 85.46K | $0.2212 | 3exoG...9AWdW |
Mar 14 04:12 PM | Buy | $86.78 | 33.43M | 0.0832 | 2.78M | $7.22 | 4FuKy...9CR98 |
Mar 14 04:12 PM | Sell | $86.78 | 33.65M | 0.2933 | 9.87M | $25.45 | 5F77a...qxes2 |
Mar 14 04:12 PM | Buy | $86.78 | 33.95M | 0.0268 | 909.24K | $2.32 | 5JS9c...rkuwP |
Mar 14 04:12 PM | Buy | $86.78 | 33.91M | 0.023487 | 118.24K | $0.3026 | 3HUAE...PmHny |
Mar 14 04:12 PM | Buy | $86.78 | 33.82M | 0.0809 | 2.74M | $7.02 | WbjTN...W5gZ3 |
Mar 14 04:12 PM | Buy | $86.78 | 33.73M | 0.021756 | 59.20K | $0.1523 | n2eaw...5LHgU |
Mar 14 04:12 PM | Buy | $86.78 | 33.45M | 0.2552 | 8.54M | $22.15 | rN2QD...2Pixs |
Mar 14 04:12 PM | Buy | $86.78 | 33.10M | 0.0738 | 2.44M | $6.40 | 4fdNP...hpBU6 |
Mar 14 04:12 PM | Buy | $86.78 | 33.01M | 0.029766 | 322.35K | $0.8474 | 53xXw...Jxroh |
