SOL/SPL Pool
The live SOL/SPL price today is $86.63, with a 24-hour trading volume of $7.44K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $7.44K
- 24h Buy Volume
- $5.48K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 68
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 470661992 SOL for -16573985725656 SPL
- : 74418454 SOL for -2573821715375 SPL
- : 57683658 SOL for -1986423495182 SPL
- : 102961372 SOL for -3527079770480 SPL
- : 27663825 SOL for -943633596090 SPL
- : 31322292 SOL for -1066378101204 SPL
- : 62851715 SOL for -2133271168918 SPL
- : 38359549 SOL for -1297705096791 SPL
- : 76748717 SOL for -2586753394325 SPL
- : 54654975 SOL for -1834292692543 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:13 PM | Buy | $86.63 | 35.21M | 0.4707 | 16.57M | $40.78 | 8iZKB...Neu4M |
Mar 11 05:08 PM | Buy | $86.81 | 34.59M | 0.0744 | 2.57M | $6.46 | 4kHem...Sohnp |
Mar 11 05:08 PM | Buy | $86.81 | 34.44M | 0.0577 | 1.99M | $5.01 | 35U5N...SJXqq |
Mar 11 05:08 PM | Buy | $86.81 | 34.26M | 0.1030 | 3.53M | $8.94 | 5H5y6...RkwD3 |
Mar 11 05:08 PM | Buy | $86.81 | 34.11M | 0.0277 | 943.63K | $2.40 | 2ZzU7...Rie3s |
Mar 11 05:08 PM | Buy | $86.81 | 34.05M | 0.0313 | 1.07M | $2.72 | 5u9gH...vWz7q |
Mar 11 05:08 PM | Buy | $86.81 | 33.94M | 0.0629 | 2.13M | $5.46 | 4gGwa...3E6cV |
Mar 11 05:08 PM | Buy | $86.81 | 33.83M | 0.0384 | 1.30M | $3.33 | 24HUv...e3EV3 |
Mar 11 05:08 PM | Buy | $86.81 | 33.70M | 0.0767 | 2.59M | $6.66 | 2zRQG...G5Tkt |
Mar 11 05:08 PM | Buy | $86.81 | 33.56M | 0.0547 | 1.83M | $4.74 | 2WB2W...rrfRn |
Mar 11 05:08 PM | Buy | $86.81 | 33.47M | 0.0292 | 976.18K | $2.53 | 3VGv8...mx7jy |
Mar 11 05:08 PM | Buy | $86.81 | 33.41M | 0.0281 | 938.48K | $2.44 | 4rzCM...WtfWP |
Mar 11 05:08 PM | Buy | $86.79 | 33.38M | 0.021296 | 43.24K | $0.1124 | 5WPdi...TKwBV |
Mar 11 05:08 PM | Buy | $86.75 | 33.37M | 0.023821 | 127.49K | $0.3314 | 5uCor...vLSAN |
Mar 11 05:08 PM | Sell | $86.75 | 33.90M | 0.4889 | 16.57M | $42.41 | 3iTTZ...6PepK |
Mar 11 05:08 PM | Buy | $86.75 | 34.44M | 0.023287 | 113.18K | $0.2851 | 5DNqv...sEg2G |
Mar 11 05:08 PM | Buy | $86.75 | 34.36M | 0.0707 | 2.43M | $6.13 | 4rdBQ...fiRzH |
Mar 11 05:08 PM | Buy | $86.75 | 34.21M | 0.0604 | 2.07M | $5.24 | 2cUye...JmDqa |
Mar 11 05:08 PM | Buy | $86.75 | 29.75M | 4.53 | 134.74M | $392.82 | W31RF...YZe6c |
Mar 11 05:08 PM | Buy | $86.75 | 25.89M | 0.0589 | 1.53M | $5.11 | 2rpYV...GRGqw |
