SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $15.44K. This pair has changed 1.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $15.44K
- 24h Buy Volume
- $8.32K
- 24h Sell Volume
- $7.12K
- Liquidity
- No data
- 24h Transactions
- 644
- 24h Buys
- 348
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 112292913 SOL for -3997747767690 SPL
- : 30109 SOL for -1067933778 SPL
- : 3011254 SOL for -106793377742 SPL
- : 13693574 SOL for -485370078818 SPL
- : 1770599 SOL for -62726870564 SPL
- : 39846604 SOL for -1409695921076 SPL
- : 19426302 SOL for -685916356594 SPL
- : 8661376 SOL for -305537116767 SPL
- : 8860271 SOL for -312372082125 SPL
- : -113003159 SOL for 3997747767690 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:10 PM | Buy | $88.02 | 35.60M | 0.1123 | 4.00M | $9.88 | 2TTp6...7jcKS |
Mar 14 09:51 PM | Buy | $87.23 | 35.47M | 0.043011 | 1.07K | $0.022627 | 3jLqz...GrQ1y |
Mar 14 09:51 PM | Buy | $87.20 | 35.46M | 0.023012 | 106.79K | $0.2626 | hRAys...RnGow |
Mar 14 09:34 PM | Buy | $87.07 | 35.45M | 0.0137 | 485.37K | $1.19 | 3vey3...FT2h6 |
Mar 14 09:16 PM | Buy | $87.00 | 35.43M | 0.021771 | 62.73K | $0.1540 | 2uW8f...9jZyc |
Mar 14 09:15 PM | Buy | $86.99 | 35.38M | 0.0398 | 1.41M | $3.47 | bHEqj...CGQBZ |
Mar 14 09:15 PM | Buy | $86.99 | 35.31M | 0.0194 | 685.92K | $1.69 | 3TChN...1Z9Ay |
Mar 14 09:15 PM | Buy | $86.99 | 35.28M | 0.028662 | 305.54K | $0.7534 | 3Hfef...rXEyh |
Mar 14 09:15 PM | Buy | $86.99 | 35.26M | 0.028861 | 312.37K | $0.7707 | 3yFip...ESpmc |
Mar 14 09:15 PM | Sell | $86.95 | 35.38M | 0.1130 | 4.00M | $9.83 | 3QPky...DYQwQ |
Mar 14 09:15 PM | Buy | $86.95 | 35.46M | 0.0400 | 1.42M | $3.48 | 2DXM9...jEFrM |
Mar 14 09:15 PM | Buy | $86.95 | 35.19M | 0.1915 | 6.74M | $16.65 | 25zkd...sFVgC |
Mar 14 09:15 PM | Buy | $86.95 | 34.92M | 0.0408 | 1.42M | $3.54 | 5rAeH...pARyb |
Mar 14 09:15 PM | Sell | $86.95 | 34.90M | 0.0197 | 685.92K | $1.71 | 2sJTX...v4nwM |
Mar 14 09:14 PM | Sell | $86.95 | 34.92M | 0.037647 | 26.71K | $0.0665 | 4DHPN...F6dc4 |
Mar 14 09:14 PM | Sell | $86.95 | 34.97M | 0.0407 | 1.42M | $3.54 | 2PSoi...rmgXo |
Mar 14 09:14 PM | Buy | $86.95 | 35.00M | 0.0111 | 388.66K | $0.9655 | 3iYTu...RxBkg |
Mar 14 09:14 PM | Buy | $86.96 | 34.98M | 0.0138 | 482.50K | $1.20 | 5S1W1...pmvdP |
Mar 14 09:14 PM | Buy | $86.96 | 34.94M | 0.0139 | 486.71K | $1.21 | 5S1W1...pmvdP |
Mar 14 09:14 PM | Buy | $86.96 | 34.91M | 0.0144 | 502.40K | $1.25 | 5S1W1...pmvdP |
