SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.27K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.27K
- 24h Buy Volume
- $920.64
- 24h Sell Volume
- $348.60
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199987426 SOL for -7105516471859 SPL
- : 202671651 SOL for -7105516471859 SPL
- : 965356 SOL for -33617994234 SPL
- : -202684480 SOL for 7105516471859 SPL
- : -200000000 SOL for 7105516471859 SPL
- : 680638914 SOL for -23802643154633 SPL
- : 1224247826 SOL for -40257111625246 SPL
- : 1055435682 SOL for -32305681805605 SPL
- : -1134603 SOL for 33617994234 SPL
- : 465380042 SOL for -13597586507389 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:04 PM | Buy | $86.99 | 35.53M | 0.2000 | 7.11M | $17.40 | 2CZox...zZZkK |
Mar 14 09:03 PM | Buy | $86.99 | 35.06M | 0.2027 | 7.11M | $17.63 | 54ref...3MEu9 |
Mar 14 09:00 PM | Buy | $87.05 | 34.82M | 0.039654 | 33.62K | $0.0840 | 2LNMP...LqED7 |
Mar 14 09:00 PM | Sell | $87.05 | 35.06M | 0.2027 | 7.11M | $17.64 | u9zca...r7sRs |
Mar 14 09:00 PM | Sell | $87.05 | 35.53M | 0.2000 | 7.11M | $17.41 | 2AH5m...QtGEM |
Mar 14 09:00 PM | Buy | $87.05 | 34.97M | 0.6806 | 23.80M | $59.25 | 3NCC4...CqEd3 |
Mar 14 09:00 PM | Buy | $87.05 | 32.88M | 1.22 | 40.26M | $106.57 | 5DUjZ...h4uTu |
Mar 14 09:00 PM | Buy | $87.05 | 30.61M | 1.06 | 32.31M | $91.88 | KG3Ws...5h7VW |
Mar 14 09:00 PM | Sell | $87.05 | 29.63M | 0.021135 | 33.62K | $0.0988 | 3ztao...sRpmJ |
Mar 14 09:00 PM | Buy | $87.05 | 29.22M | 0.4654 | 13.60M | $40.51 | 571vE...FB36N |
Mar 14 09:00 PM | Sell | $87.05 | 29.22M | 0.4654 | 13.60M | $40.51 | 5c1ee...Hx2Zg |
Mar 14 09:00 PM | Buy | $87.05 | 29.39M | 0.2749 | 8.08M | $23.93 | 3FDmK...jAKXK |
Mar 14 09:00 PM | Buy | $87.05 | 28.88M | 0.3007 | 8.69M | $26.18 | 22DES...tevni |
Mar 14 09:00 PM | Buy | $87.05 | 28.35M | 0.3196 | 9.06M | $27.82 | 52xrS...TThmc |
Mar 14 09:00 PM | Buy | $87.05 | 27.84M | 0.3001 | 8.35M | $26.12 | 2dRjq...q2Snm |
Mar 14 09:00 PM | Buy | $87.05 | 27.32M | 0.3371 | 9.21M | $29.34 | 4hGEq...ehcv4 |
Mar 14 09:00 PM | Buy | $87.05 | 24.26M | 3.98 | 96.45M | $346.06 | 4eCCZ...VivEv |
Mar 14 09:00 PM | Buy | $87.05 | 21.40M | 0.6319 | 13.52M | $55.01 | 52Qv9...bXuxF |
Mar 14 09:00 PM | Buy | $87.05 | 20.73M | 0.6075 | 12.60M | $52.88 | 8FZV4...xkNRR |
Mar 14 09:00 PM | Sell | $87.05 | 20.52M | 0.2035 | 4.18M | $17.72 | 37YxU...hp26o |
