SOL/MAIN Pool
The live SOL/MAIN price today is $88.33, with a 24-hour trading volume of $0.1027. This pair has changed 0.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $0.1027
- 24h Buy Volume
- $0.0520
- 24h Sell Volume
- $0.0507
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) MAIN CHARACTER (MAIN)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 39232007916 MAIN
- : 458805 SOL for -97051200351 MAIN
- : -493763 SOL for 194102400702 MAIN
- : -40000 SOL for 111661170390993 MAIN
- : 129874 SOL for -111851591044086 MAIN
- : -50000 SOL for 40046066506 MAIN
- : -40000 SOL for 104033841880 MAIN
- : -40000 SOL for 8310743458573587 MAIN
- : 131893 SOL for -8314269747103851 MAIN
- : -40000 SOL for 3346494013 MAIN
SOL / MAIN
SOL/MAIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MAIN) | SOL | MAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:00 AM | Sell | $88.33 | 980.80K | 0.044000 | 39.23 | $0.023534 | 2TiWb...hLRu2 |
Mar 15 04:59 AM | Buy | $88.32 | 211.53K | 0.034589 | 97.05 | $0.0405 | 4cC4d...TveUG |
Mar 15 04:59 AM | Sell | $88.32 | 393.11K | 0.034938 | 194.10 | $0.0436 | 2B1FY...wG7Q5 |
Mar 15 04:59 AM | Sell | $88.32 | 2.79B | 0.044000 | 111.66K | $0.023533 | 5Wzyy...ZYFep |
Mar 15 04:59 AM | Buy | $88.32 | 861.23M | 0.031299 | 111.85K | $0.0115 | 612K5...KMVPQ |
Mar 11 05:37 AM | Sell | $85.99 | 800.92K | 0.045000 | 40.05 | $0.024300 | mg1hu...Do7Hb |
Mar 11 05:37 AM | Sell | $85.99 | 2.60M | 0.044000 | 104.03 | $0.023440 | 49wiH...4tchf |
Mar 11 05:37 AM | Sell | $85.99 | 207.77B | 0.044000 | 8.31M | $0.023440 | LXPug...tssLj |
Mar 11 05:37 AM | Buy | $85.99 | 63.04B | 0.031319 | 8.31M | $0.0113 | 5mpGH...JKTyP |
Mar 10 08:01 PM | Sell | $86.14 | 83.66K | 0.044000 | 3.35 | $0.023446 | 5n5j8...nLeFc |
Mar 10 08:01 PM | Sell | $86.14 | 263.00K | 0.045000 | 13.15 | $0.024307 | 3AcYK...L2VHc |
Mar 10 08:01 PM | Sell | $86.14 | 12.41M | 0.044000 | 496.29 | $0.023446 | 2MGKz...p4veo |
Mar 10 08:01 PM | Sell | $86.14 | 259.58B | 0.051944 | 504.62K | $0.031675 | 4PW8w...hMBuM |
Mar 10 08:01 PM | Buy | $86.14 | 103.91B | 0.054862 | 505.23K | $0.034188 | 5DrY1...7wUmF |
Mar 10 05:20 PM | Buy | $88.45 | 2.85M | 0.043514 | 100.00 | $0.023108 | 2vCVy...1d6TG |
Mar 10 05:16 PM | Sell | $88.60 | 860.88M | 0.044000 | 34.44K | $0.023545 | 5oadW...uQtmj |
Mar 10 05:16 PM | Buy | $88.60 | 861.61M | 0.043999 | 34.45K | $0.023543 | 3Kifb...59mn4 |
Mar 10 05:16 PM | Sell | $88.60 | 860.88M | 0.044000 | 34.44K | $0.023545 | 5tru7...y6kJQ |
Mar 10 05:16 PM | Buy | $88.61 | 861.76M | 0.043998 | 34.45K | $0.023543 | 35RA3...C3oEc |
Mar 10 05:16 PM | Sell | $88.62 | 1.72B | 0.044000 | 68.86K | $0.023545 | 3dnzx...NaLQ8 |
