Crying/SOL Pool
The live Crying/SOL price today is $0.045355, with a 24-hour trading volume of $0.4411. This pair has changed 0.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045355
- 24h Volume
- $0.4411
- 24h Buy Volume
- $0.3540
- 24h Sell Volume
- $0.0871
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 82.44%
- 24 Hours
- 0.50%
Tokens in this pool
Loudly Crying Face (Crying) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading Crying (Loudly Crying Face)
Crying/SOL on PumpSwapCrying/LPPP on Meteora DAAM V2Recent Transactions
- : 887112248 Crying for -323224 SOL
- : 3259 Crying for -2 SOL
- : 1022972091 Crying for -344580 SOL
- : 4284678276 Crying for -1307329 SOL
- : -3037551777 Crying for 579062 SOL
- : -2 Crying for 0 SOL
- : -1865125297 Crying for 443699 SOL
- : -2 Crying for 0 SOL
- : 1696403105 Crying for -1035179 SOL
- : 1833556412 Crying for -1047684 SOL
Crying / SOL
Crying/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crying | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:14 PM | Buy | $0.043179 | 0.063644 | 887.11 | 0.033233 | $0.0282 | 2AiU4...iRg1Y |
Mar 12 02:14 PM | Buy | $0.045355 | 0.066137 | 0.023259 | 0.082000 | $0.061745 | 2AiU4...iRg1Y |
Mar 12 12:35 PM | Buy | $0.042935 | 0.063369 | 1.02K | 0.033446 | $0.0300 | 4uGzL...3rune |
Mar 12 12:35 PM | Buy | $0.042659 | 0.063052 | 4.28K | 0.021308 | $0.1139 | 4d5ZQ...bT334 |
Mar 12 06:44 AM | Sell | $0.041626 | 0.061907 | 3.04K | 0.035791 | $0.0494 | 4p5uD...1E4Ja |
Mar 12 06:44 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4p5uD...1E4Ja |
Mar 12 04:49 AM | Sell | $0.042024 | 0.062379 | 1.87K | 0.034437 | $0.0377 | 4wRzx...4AGiB |
Mar 12 04:49 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4wRzx...4AGiB |
Mar 11 07:13 PM | Buy | $0.045328 | 0.066103 | 1.70K | 0.021036 | $0.0904 | 325i8...vJG2M |
Mar 11 07:13 PM | Buy | $0.044989 | 0.065714 | 1.83K | 0.021048 | $0.0915 | 3x14v...mrGJC |
