BRAVE/SOL Pool
The live BRAVE/SOL price today is $0.056469, with a 24-hour trading volume of $14.62K. This pair has changed 48.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056469
- 24h Volume
- $14.62K
- 24h Buy Volume
- $3.31K
- 24h Sell Volume
- $11.31K
- Liquidity
- No data
- 24h Transactions
- 567
- 24h Buys
- 223
- 24h Sells
- 344
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.76%
- 6 Hours
- -26.82%
- 24 Hours
- 48.91%
Tokens in this pool
Southern Lapwing (BRAVE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -269374742603 BRAVE for 19953111 SOL
- : -8249488864136 BRAVE for 621965083 SOL
- : -14344155676076 BRAVE for 1134267201 SOL
- : -1070484657867 BRAVE for 87475199 SOL
- : -591446117002 BRAVE for 48504518 SOL
- : -2658827661116 BRAVE for 219596384 SOL
- : 591446117002 BRAVE for -49392596 SOL
- : 1634830414203 BRAVE for -135869341 SOL
- : 1854543713364 BRAVE for -152970078 SOL
- : 1423022279471 BRAVE for -116549670 SOL
BRAVE / SOL
BRAVE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRAVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:21 PM | Sell | $0.056469 | 0.077408 | 269.37K | 0.0200 | $1.74 | 48CZ7...8a7vH |
Mar 11 07:07 PM | Sell | $0.056595 | 0.077540 | 8.25M | 0.6220 | $54.40 | 2D9xN...yNNkA |
Mar 11 07:01 PM | Sell | $0.056939 | 0.077908 | 14.34M | 1.13 | $99.52 | 61g39...NHmk4 |
Mar 11 07:00 PM | Sell | $0.057178 | 0.078172 | 1.07M | 0.0875 | $7.68 | 2E2Pm...DLDP2 |
Mar 11 07:00 PM | Sell | $0.057204 | 0.078202 | 591.45K | 0.0485 | $4.26 | 6t5Ay...pFSJE |
Mar 11 06:57 PM | Sell | $0.057249 | 0.078260 | 2.66M | 0.2196 | $19.27 | 4sMtz...xxDh2 |
Mar 11 06:36 PM | Buy | $0.057320 | 0.078352 | 591.45K | 0.0494 | $4.33 | 3o15b...GZyGC |
Mar 11 06:36 PM | Buy | $0.057284 | 0.078311 | 1.63M | 0.1359 | $11.91 | 2tbps...MmBra |
Mar 11 06:36 PM | Buy | $0.057230 | 0.078249 | 1.85M | 0.1530 | $13.41 | 5JE3E...YVqsj |
Mar 11 06:36 PM | Buy | $0.057179 | 0.078191 | 1.42M | 0.1165 | $10.21 | 5nrfY...CJeg4 |
Mar 11 06:36 PM | Buy | $0.057142 | 0.078149 | 981.33K | 0.0800 | $7.01 | 3Fxje...8MzxX |
Mar 11 06:36 PM | Buy | $0.057126 | 0.078130 | 52.96K | 0.024306 | $0.3774 | 4sxP9...eVNef |
Mar 11 06:36 PM | Buy | $0.057099 | 0.078100 | 1.70M | 0.1374 | $12.05 | qdoQP...5UKuT |
Mar 11 06:36 PM | Buy | $0.057057 | 0.078052 | 1.07M | 0.0862 | $7.55 | v3jAP...EENoN |
Mar 11 06:36 PM | Buy | $0.057037 | 0.078030 | 246.32K | 0.0198 | $1.73 | 41nJY...1D4py |
Mar 11 06:36 PM | Sell | $0.057021 | 0.078011 | 5.13M | 0.4106 | $35.99 | 5ss7r...T7XFE |
Mar 11 06:36 PM | Sell | $0.057178 | 0.078193 | 5.28M | 0.4326 | $37.90 | 2K94B...urP2u |
Mar 11 06:30 PM | Sell | $0.057320 | 0.078363 | 6.04M | 0.5054 | $44.24 | 5HgXY...EfCSR |
Mar 11 06:30 PM | Sell | $0.057515 | 0.078586 | 5.91M | 0.5078 | $44.45 | 3EBtc...43oPv |
Mar 11 06:30 PM | Sell | $0.057722 | 0.078822 | 6.22M | 0.5486 | $48.02 | 52rwu...6PPPQ |