SOL/SPL Pool
The live SOL/SPL price today is $85.12, with a 24-hour trading volume of $4.22K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $4.22K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 70
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 817075434 SOL for -28449185323120 SPL
- : 41481479 SOL for -1404130795177 SPL
- : -41481480 SOL for 1404130795177 SPL
- : 799983269 SOL for -26429466127125 SPL
- : 42883357 SOL for -1379042284052 SPL
- : 204537457 SOL for -6526439137417 SPL
- : -196543209 SOL for 6269773216508 SPL
- : 1148200431 SOL for -35565660818838 SPL
- : 1160058153 SOL for -33491760871250 SPL
- : -49382715 SOL for 1379042284052 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:55 AM | Buy | $85.12 | 34.82M | 0.8171 | 28.45M | $69.55 | eJb1E...ZcCEL |
Mar 12 05:42 AM | Buy | $85.21 | 33.85M | 0.0415 | 1.40M | $3.53 | 6RtpR...dSbpo |
Mar 12 05:39 AM | Sell | $85.10 | 33.85M | 0.0415 | 1.40M | $3.53 | 2Mrh9...H7AsV |
Mar 12 05:38 AM | Buy | $85.00 | 33.04M | 0.8000 | 26.43M | $68.00 | 2rvBn...wUH8T |
Mar 12 05:36 AM | Buy | $84.98 | 32.16M | 0.0429 | 1.38M | $3.64 | uHYKP...pNeWF |
Mar 12 05:36 AM | Buy | $84.98 | 31.91M | 0.2045 | 6.53M | $17.38 | 2zGZG...xRgUW |
Mar 12 05:35 AM | Sell | $85.05 | 31.90M | 0.1965 | 6.27M | $16.72 | 4G2a8...8YLpf |
Mar 12 05:34 AM | Buy | $85.06 | 30.98M | 1.15 | 35.57M | $97.67 | 4jKeK...7th3Q |
Mar 12 05:34 AM | Buy | $85.06 | 28.87M | 1.16 | 33.49M | $98.68 | 5Bqd2...ntNi9 |
Mar 12 05:33 AM | Sell | $84.97 | 27.93M | 0.0494 | 1.38M | $4.20 | 4tqvm...J5wqX |
Mar 12 05:33 AM | Sell | $85.00 | 28.80M | 0.9877 | 28.45M | $83.95 | 22q2R...PFV8S |
Mar 12 05:33 AM | Sell | $85.02 | 29.94M | 0.2948 | 8.83M | $25.07 | 54CsA...owmcP |
Mar 12 05:33 AM | Sell | $84.99 | 30.41M | 0.2146 | 6.53M | $18.24 | 2xSnT...X2SLh |
Mar 12 05:33 AM | Sell | $84.99 | 31.70M | 1.12 | 35.57M | $95.33 | 3c1KC...Q1ChX |
Mar 12 05:33 AM | Sell | $84.99 | 33.91M | 0.9877 | 33.49M | $83.94 | 3knWp...k67zt |
Mar 12 05:33 AM | Buy | $84.99 | 34.89M | 0.1076 | 3.75M | $9.14 | 3xo8j...XXAcZ |
Mar 12 05:33 AM | Buy | $84.98 | 34.20M | 0.5060 | 17.31M | $43.00 | 3JtKp...zrjud |
Mar 12 05:33 AM | Buy | $84.98 | 33.46M | 0.1630 | 5.45M | $13.85 | 3yNZ2...LNtqB |
Mar 12 05:33 AM | Buy | $84.98 | 33.24M | 0.0441 | 1.47M | $3.75 | 44cWE...BLEYS |
Mar 12 05:33 AM | Buy | $84.98 | 33.19M | 0.034465 | 14.82K | $0.0379 | sc9ee...J4QJm |
