SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $1.39K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $1.39K
- 24h Buy Volume
- $820.20
- 24h Sell Volume
- $568.68
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 198621520 SOL for -7056919143593 SPL
- : 79822550 SOL for -2809973660408 SPL
- : 44051244 SOL for -1544390274099 SPL
- : 820334408 SOL for -27961831736386 SPL
- : 678578831 SOL for -22040482140723 SPL
- : 47670436 SOL for -1513069001264 SPL
- : 76326806 SOL for -2413224522886 SPL
- : -48888888 SOL for 1544390274099 SPL
- : 540313286 SOL for -16809806626000 SPL
- : -49382715 SOL for 1513069001264 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:44 PM | Buy | $88.08 | 35.53M | 0.1986 | 7.06M | $17.49 | 2kyiY...dADEe |
Mar 14 11:43 PM | Buy | $88.14 | 35.20M | 0.0798 | 2.81M | $7.04 | 28qSQ...y9XYq |
Mar 14 11:43 PM | Buy | $88.15 | 35.06M | 0.0441 | 1.54M | $3.88 | 5796z...y9C98 |
Mar 14 11:43 PM | Buy | $88.15 | 34.09M | 0.8203 | 27.96M | $72.32 | 43Xat...mWkd9 |
Mar 14 11:43 PM | Buy | $88.15 | 32.48M | 0.6786 | 22.04M | $59.82 | 5ySgv...aTR3p |
Mar 14 11:43 PM | Buy | $88.15 | 31.74M | 0.0477 | 1.51M | $4.20 | 44ryB...4NyPP |
Mar 14 11:43 PM | Buy | $88.15 | 31.62M | 0.0763 | 2.41M | $6.73 | 5ZTsk...aaFqX |
Mar 14 11:43 PM | Sell | $88.15 | 31.59M | 0.0489 | 1.54M | $4.31 | 3Th9k...rvLcM |
Mar 14 11:43 PM | Buy | $88.16 | 31.11M | 0.5403 | 16.81M | $47.63 | 4AK5W...xCbPQ |
Mar 14 11:43 PM | Sell | $88.16 | 30.64M | 0.0494 | 1.51M | $4.35 | 5JkPY...K24Ld |
Mar 14 11:43 PM | Sell | $88.16 | 30.76M | 0.0785 | 2.41M | $6.92 | 5LmM4...gkwQG |
Mar 14 11:43 PM | Buy | $88.16 | 30.72M | 0.1164 | 3.58M | $10.26 | 2z8AJ...4v4cT |
Mar 14 11:43 PM | Buy | $88.16 | 27.22M | 4.05 | 110.14M | $356.71 | 4VHwu...yep8E |
Mar 14 11:43 PM | Sell | $88.16 | 24.80M | 0.8886 | 22.04M | $78.34 | 4neda...Ai5to |
Mar 14 11:43 PM | Sell | $88.16 | 26.21M | 1.07 | 27.96M | $94.06 | 2ogxP...H3E6A |
Mar 14 11:43 PM | Sell | $88.16 | 30.21M | 3.65 | 110.14M | $321.40 | Zh9h9...rG3Nt |
Mar 14 11:43 PM | Sell | $88.16 | 34.32M | 0.4898 | 16.81M | $43.18 | 4XA2P...UacNV |
Mar 14 11:43 PM | Sell | $88.16 | 34.99M | 0.1022 | 3.58M | $9.01 | 2JrMs...CGrdp |
Mar 14 11:43 PM | Sell | $88.16 | 35.20M | 0.0798 | 2.81M | $7.04 | 461WU...ysrvE |
Mar 14 11:43 PM | Buy | $88.16 | 35.12M | 0.1471 | 5.17M | $12.97 | 4MgfG...5kBRw |
