SOL/SPL Pool
The live SOL/SPL price today is $87.67, with a 24-hour trading volume of $1.02K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.67
- 24h Volume
- $1.02K
- 24h Buy Volume
- $814.57
- 24h Sell Volume
- $210.34
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 4897140 SOL for -174876079426 SPL
- : 97298022 SOL for -3462709044533 SPL
- : 74295348 SOL for -2629049640271 SPL
- : 959802312 SOL for -32836773058789 SPL
- : 1093531021 SOL for -35030005602878 SPL
- : -25600361 SOL for 792901351433 SPL
- : -23288528 SOL for 722393689797 SPL
- : -24667334 SOL for 766303635683 SPL
- : -24221555 SOL for 753599375619 SPL
- : 26864195 SOL for -835750587892 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:52 PM | Buy | $87.67 | 35.71M | 0.024898 | 174.88K | $0.4293 | LMan9...ud4hq |
Mar 15 01:52 PM | Buy | $87.67 | 35.59M | 0.0973 | 3.46M | $8.53 | 2pKx3...gAK5T |
Mar 15 01:51 PM | Buy | $88.82 | 35.39M | 0.0743 | 2.63M | $6.60 | 53xEs...EXpi5 |
Mar 15 01:51 PM | Buy | $87.62 | 34.21M | 0.9598 | 32.84M | $84.10 | 3HFY4...BhFtU |
Mar 15 01:51 PM | Buy | $87.62 | 32.03M | 1.09 | 35.03M | $95.81 | XnZ1Q...VmZe4 |
Mar 15 01:51 PM | Sell | $87.62 | 30.97M | 0.0256 | 792.90K | $2.24 | 5AAgW...viPNW |
Mar 15 01:51 PM | Sell | $87.62 | 31.02M | 0.0233 | 722.39K | $2.04 | 5cDEM...n5Dkh |
Mar 15 01:51 PM | Sell | $87.62 | 31.07M | 0.0247 | 766.30K | $2.16 | 5LFJK...gamEC |
Mar 15 01:51 PM | Sell | $87.62 | 31.11M | 0.0242 | 753.60K | $2.12 | 492cu...jCKXu |
Mar 15 01:51 PM | Buy | $87.62 | 31.11M | 0.0269 | 835.75K | $2.35 | 4vMmx...BFSpu |
Mar 15 01:51 PM | Sell | $87.62 | 31.11M | 0.0269 | 835.75K | $2.35 | 4vMmx...BFSpu |
Mar 15 01:51 PM | Sell | $87.62 | 32.18M | 1.04 | 33.48M | $91.17 | 285EM...VzaiE |
Mar 15 01:51 PM | Sell | $87.62 | 34.26M | 0.9150 | 31.35M | $80.17 | 31sxE...UfrEB |
Mar 15 01:50 PM | Sell | $87.62 | 35.41M | 0.0978 | 3.46M | $8.57 | 3tKHU...qiqzL |
Mar 15 01:50 PM | Sell | $87.62 | 35.55M | 0.0200 | 711.05K | $1.75 | 5xHsR...R8cdR |
Mar 15 01:50 PM | Buy | $87.62 | 35.49M | 0.0720 | 2.56M | $6.31 | 5Sx4W...vDEJ6 |
Mar 15 01:50 PM | Sell | $87.62 | 35.41M | 0.024939 | 174.88K | $0.4327 | 2AkqQ...rdG8E |
Mar 15 01:50 PM | Buy | $87.62 | 35.42M | 0.038089 | 28.65K | $0.0709 | 2iChU...koLD3 |
Mar 15 01:50 PM | Buy | $87.62 | 30.39M | 4.99 | 151.66M | $437.31 | 2YGjv...h9vzn |
Mar 15 01:50 PM | Sell | $87.60 | 26.14M | 0.0978 | 2.56M | $8.57 | 5U8MS...sdvMC |
