SOL/SPL Pool
The live SOL/SPL price today is $88.77, with a 24-hour trading volume of $12.78K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.77
- 24h Volume
- $12.78K
- 24h Buy Volume
- $6.83K
- 24h Sell Volume
- $5.95K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 67
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 795794423 SOL for -27718981972321 SPL
- : 103071595 SOL for -3485748415389 SPL
- : 251933141 SOL for -8422970972316 SPL
- : 100053999 SOL for -3307469506673 SPL
- : 1532742285 SOL for -48144463482120 SPL
- : 29394762 SOL for -879359146982 SPL
- : 912822199 SOL for -26544735307164 SPL
- : 546542459 SOL for -15216703446933 SPL
- : -982716048 SOL for 27718981972321 SPL
- : -889678477 SOL for 26544735307164 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:46 PM | Buy | $88.77 | 34.83M | 0.7958 | 27.72M | $70.64 | eNdTg...grdbF |
Mar 15 08:45 PM | Buy | $88.90 | 33.82M | 0.1031 | 3.49M | $9.16 | V4isF...uQvx4 |
Mar 15 08:44 PM | Buy | $88.81 | 33.43M | 0.2519 | 8.42M | $22.37 | 4oUvS...XdFL1 |
Mar 15 08:44 PM | Buy | $88.81 | 33.06M | 0.1001 | 3.31M | $8.89 | 4drs1...Zp7TT |
Mar 15 08:44 PM | Buy | $88.81 | 31.41M | 1.53 | 48.14M | $136.12 | 2LmV6...aD8sb |
Mar 15 08:44 PM | Buy | $88.78 | 29.92M | 0.0294 | 879.36K | $2.61 | 4yUb6...LA7WE |
Mar 15 08:44 PM | Buy | $88.79 | 29.08M | 0.9128 | 26.54M | $81.05 | PtvjB...rSnXE |
Mar 15 08:44 PM | Buy | $88.79 | 27.84M | 0.5465 | 15.22M | $48.53 | 2wwCj...Tc4Eq |
Mar 15 08:44 PM | Sell | $88.79 | 28.21M | 0.9827 | 27.72M | $87.26 | 66c1Q...L7bMq |
Mar 15 08:43 PM | Sell | $88.79 | 29.84M | 0.8897 | 26.54M | $79.00 | 3n851...hc7XE |
Mar 15 08:43 PM | Sell | $88.79 | 31.13M | 0.4889 | 15.22M | $43.41 | 5qUJT...URNkZ |
Mar 15 08:43 PM | Buy | $88.79 | 31.59M | 0.0149 | 471.47K | $1.33 | 2ogj4...QcLSj |
Mar 15 08:43 PM | Sell | $88.79 | 31.57M | 0.049778 | 3.09K | $0.028683 | 3cEXe...xuu2m |
Mar 15 08:43 PM | Buy | $88.79 | 31.43M | 0.1414 | 4.44M | $12.56 | 3xgBx...dJLSF |
Mar 15 08:43 PM | Sell | $88.79 | 31.29M | 0.049778 | 3.06K | $0.028683 | 4zLA7...TK3F7 |
Mar 15 08:43 PM | Sell | $88.79 | 31.30M | 0.049778 | 3.06K | $0.028683 | 4hqr4...cRXHd |
Mar 15 08:43 PM | Sell | $88.79 | 31.30M | 0.049778 | 3.06K | $0.028683 | 5DbDt...W2W8a |
Mar 15 08:43 PM | Sell | $88.79 | 31.31M | 0.0147 | 459.21K | $1.30 | 2RTkL...2Fmm4 |
Mar 15 08:43 PM | Sell | $88.79 | 32.83M | 1.47 | 48.14M | $130.23 | 2Uyzd...tdj2u |
Mar 15 08:43 PM | Buy | $88.80 | 34.37M | 0.0253 | 868.56K | $2.24 | 2hq4K...wWtiG |
