SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $1.74K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $1.74K
- 24h Buy Volume
- $958.63
- 24h Sell Volume
- $776.53
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 27
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 626540087 SOL for -21940062530772 SPL
- : 819417981 SOL for -27375108768327 SPL
- : 1087402798 SOL for -34199203154141 SPL
- : 59024600 SOL for -1791063098032 SPL
- : 248920689 SOL for -7482526496100 SPL
- : 90820582 SOL for -2701897954301 SPL
- : 264445343 SOL for -7783032000270 SPL
- : 4475327 SOL for -130649134803 SPL
- : 62136452 SOL for -1810330003858 SPL
- : 239317504 SOL for -6909731730594 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:33 AM | Buy | $87.76 | 35.02M | 0.6265 | 21.94M | $54.98 | 27TZy...pTDKb |
Mar 15 01:33 AM | Buy | $87.76 | 33.41M | 0.8194 | 27.38M | $71.91 | EvN7G...VP1r3 |
Mar 15 01:33 AM | Buy | $87.76 | 31.45M | 1.09 | 34.20M | $95.43 | 3jnTi...nPStM |
Mar 15 01:28 AM | Buy | $87.87 | 30.34M | 0.0590 | 1.79M | $5.19 | 2SjuX...59m7U |
Mar 15 01:24 AM | Buy | $87.78 | 30.06M | 0.2489 | 7.48M | $21.85 | 3Xnob...2B72u |
Mar 15 01:24 AM | Buy | $87.75 | 29.75M | 0.0908 | 2.70M | $7.97 | 2fkuF...dzhnH |
Mar 15 01:24 AM | Buy | $87.75 | 29.43M | 0.2644 | 7.78M | $23.20 | 4e86f...hVU7c |
Mar 15 01:23 AM | Buy | $87.71 | 29.19M | 0.024476 | 130.65K | $0.3925 | 4tdUP...5nxj7 |
Mar 15 01:23 AM | Buy | $87.71 | 29.13M | 0.0621 | 1.81M | $5.45 | 5eAzp...HW8H5 |
Mar 15 01:22 AM | Buy | $87.79 | 28.87M | 0.2393 | 6.91M | $21.01 | 2WRYU...7hLsg |
Mar 15 01:21 AM | Buy | $87.87 | 28.25M | 0.4937 | 13.95M | $43.38 | 2iu28...g2RCQ |
Mar 15 01:21 AM | Buy | $87.87 | 27.68M | 0.2020 | 5.59M | $17.75 | 5cU2D...bdMLB |
Mar 15 01:20 AM | Sell | $87.90 | 27.59M | 0.0979 | 2.70M | $8.61 | 35U8z...HB2ZR |
Mar 15 01:20 AM | Buy | $87.90 | 27.53M | 0.1754 | 4.83M | $15.41 | 2QBgi...xPBXz |
Mar 15 01:20 AM | Buy | $87.89 | 27.39M | 0.021825 | 49.97K | $0.1604 | 4GYdV...s3Y5D |
Mar 15 01:20 AM | Buy | $87.89 | 27.38M | 0.029481 | 259.56K | $0.8333 | 4Qt9X...YFusd |
Mar 15 01:20 AM | Sell | $87.89 | 27.38M | 0.029481 | 259.56K | $0.8333 | Q857z...Ema6D |
Mar 15 01:20 AM | Buy | $87.89 | 26.66M | 0.9260 | 24.69M | $81.39 | 4fC4w...xs858 |
Mar 15 01:20 AM | Buy | $87.88 | 25.55M | 0.5720 | 14.61M | $50.27 | 2HRK1...CPhhR |
Mar 15 01:20 AM | Buy | $87.88 | 24.72M | 0.6092 | 15.06M | $53.54 | 3DBiF...CH4ek |
