SOL/SPL Pool
The live SOL/SPL price today is $86.50, with a 24-hour trading volume of $4.29. This pair has changed -0.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $4.29
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $2.54
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 0 SOL for -374433 SPL
- : 5 SOL for -207014511 SPL
- : 5 SOL for -103492647 SPL
- : 11 SOL for -103499951 SPL
- : 33 SOL for -103492646 SPL
- : 21977 SOL for -103499951 SPL
- : 987946 SOL for -306354 SPL
- : -1000000 SOL for 680787 SPL
- : 4990946 SOL for -345134599 SPL
- : 9564247 SOL for -661274977 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:05 AM | Buy | $86.50 | 0.00 | 0.00 | 0.3744 | $0.00 | 2PMHr...ziQmY |
Mar 11 11:25 PM | Buy | $86.88 | 41.40B | 0.085000 | 207.01 | $0.064345 | 5YbUC...YGYct |
Mar 11 11:24 PM | Buy | $86.91 | 20.70B | 0.085000 | 103.49 | $0.064346 | GkkqR...Dh3D5 |
Mar 11 11:24 PM | Buy | $86.90 | 9.41B | 0.071100 | 103.50 | $0.069559 | 2sH3L...F6N7P |
Mar 11 11:23 PM | Buy | $86.90 | 3.14B | 0.073300 | 103.49 | $0.052868 | mUbBY...ygaDz |
Mar 11 11:23 PM | Buy | $86.93 | 4.71M | 0.042198 | 103.50 | $0.021911 | 2NUk1...oRkpW |
Mar 11 11:22 PM | Buy | $86.93 | 310.09 | 0.039880 | 0.3064 | $0.0859 | 63Adc...CpsaP |
Mar 11 11:22 PM | Sell | $86.93 | 680.79 | 0.021000 | 0.6808 | $0.0869 | 2vpjL...EwAbt |
Mar 11 11:22 PM | Buy | $86.92 | 69.15K | 0.024991 | 345.13 | $0.4338 | 5Qmme...yR9Di |
Mar 11 11:22 PM | Buy | $86.92 | 69.14K | 0.029565 | 661.27 | $0.8313 | 3amtq...CejNa |
Mar 11 11:22 PM | Buy | $86.92 | 69.14K | 0.024592 | 317.45 | $0.3991 | wTTkF...kt39d |
Mar 11 11:22 PM | Sell | $86.92 | 68.98K | 0.029586 | 661.27 | $0.8332 | dfay8...Nz8rx |
Mar 11 11:22 PM | Sell | $86.92 | 69.00K | 0.023000 | 206.99 | $0.2608 | 8yBda...n6JNj |
Mar 11 11:22 PM | Sell | $86.92 | 69.00K | 0.023000 | 207.00 | $0.2608 | 32u8g...EY5o7 |
Mar 11 11:22 PM | Sell | $86.97 | 69.00K | 0.023000 | 207.01 | $0.2609 | 5feNm...Aa3vC |
Mar 11 11:22 PM | Sell | $86.92 | 69.01K | 0.024600 | 317.45 | $0.3998 | 5RTHN...sBVf8 |
Mar 11 11:22 PM | Sell | $86.97 | 69.02K | 0.025000 | 345.09 | $0.4349 | hMypS...rp2cn |
