SOL/SPL Pool
The live SOL/SPL price today is $88.79, with a 24-hour trading volume of $13.69K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $13.69K
- 24h Buy Volume
- $7.14K
- 24h Sell Volume
- $6.55K
- Liquidity
- No data
- 24h Transactions
- 593
- 24h Buys
- 394
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7840769 SOL for -275292002116 SPL
- : 41320 SOL for -1450390602 SPL
- : 33499999 SOL for -1174588928123 SPL
- : -136764721 SOL for 4811701193389 SPL
- : 148187611 SOL for -5211621394310 SPL
- : 22776154 SOL for -796504233051 SPL
- : 33321270 SOL for -1163125767381 SPL
- : 28706585 SOL for -1000000000000 SPL
- : 45212254 SOL for -1571156151046 SPL
- : -134814813 SOL for 4698748653876 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:14 AM | Buy | $88.79 | 35.11M | 0.027841 | 275.29K | $0.6962 | oef6u...7hr1Z |
Mar 15 08:25 AM | Buy | $88.45 | 35.10M | 0.044132 | 1.45K | $0.023655 | 5covK...RRo2H |
Mar 15 05:57 AM | Buy | $88.40 | 35.06M | 0.0335 | 1.17M | $2.96 | 4WfgQ...LKh9v |
Mar 15 05:51 AM | Sell | $88.38 | 35.18M | 0.1368 | 4.81M | $12.09 | 5CgFp...VkNHb |
Mar 15 05:39 AM | Buy | $88.50 | 35.17M | 0.1482 | 5.21M | $13.11 | FKatW...e1QE5 |
Mar 15 05:38 AM | Buy | $88.46 | 34.97M | 0.0228 | 796.50K | $2.01 | 5VXex...8iZu9 |
Mar 15 05:38 AM | Buy | $88.46 | 34.91M | 0.0333 | 1.16M | $2.95 | 31ecT...hck5R |
Mar 15 05:37 AM | Buy | $88.51 | 34.84M | 0.0287 | 1.00M | $2.54 | 3sZEq...YNAau |
Mar 15 05:36 AM | Buy | $88.39 | 34.75M | 0.0452 | 1.57M | $4.00 | 4bqiC...NKSRT |
Mar 15 05:36 AM | Sell | $88.39 | 34.85M | 0.1348 | 4.70M | $11.92 | 4XVqE...TRG2w |
Mar 15 05:35 AM | Buy | $88.42 | 35.01M | 0.021610 | 56.34K | $0.1423 | 3536H...kSDH2 |
Mar 15 05:35 AM | Buy | $88.43 | 34.76M | 0.2140 | 7.44M | $18.92 | 2wzSu...exhja |
Mar 15 05:34 AM | Buy | $88.45 | 34.27M | 0.2167 | 7.43M | $19.17 | 4R2Sc...CJWQA |
Mar 15 05:33 AM | Buy | $88.42 | 33.05M | 0.9168 | 30.30M | $81.06 | 5T4UA...jsmZB |
Mar 15 05:33 AM | Buy | $88.40 | 32.04M | 0.0486 | 1.56M | $4.30 | 2G3xx...ZgVeT |
Mar 15 05:33 AM | Buy | $88.40 | 31.98M | 0.029131 | 292.00K | $0.8071 | 3W9Tg...KuJgg |
Mar 15 05:33 AM | Buy | $88.38 | 31.93M | 0.0471 | 1.50M | $4.16 | 3UEqD...bMZpT |
Mar 15 05:33 AM | Buy | $88.38 | 31.87M | 0.026483 | 206.61K | $0.5729 | 2x3s2...RRMtr |
Mar 15 05:33 AM | Sell | $88.38 | 31.87M | 0.029793 | 312.14K | $0.8654 | 5ML3A...xDPsi |
Mar 15 05:33 AM | Buy | $88.36 | 31.77M | 0.1117 | 3.55M | $9.87 | 2cZcC...eKPX4 |
