SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $1.65K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $547.49
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 9876541 SOL for -353134691305 SPL
- : -9876542 SOL for 353134691305 SPL
- : 4760199 SOL for -170229446058 SPL
- : 703585073 SOL for -24580517319212 SPL
- : 209588156 SOL for -7105928639128 SPL
- : 212468745 SOL for -7105928639128 SPL
- : 1560967404 SOL for -49373846698931 SPL
- : 1417356923 SOL for -40916792906398 SPL
- : 2167186744 SOL for -56381088086381 SPL
- : -977777777 SOL for 24580517319212 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:41 PM | Buy | $87.10 | 35.75M | 0.029877 | 353.13K | $0.8602 | 2FCcJ...p7hhQ |
Mar 14 09:41 PM | Sell | $87.10 | 35.75M | 0.029877 | 353.13K | $0.8602 | 67gmw...U6PRG |
Mar 14 09:41 PM | Buy | $87.10 | 35.76M | 0.024761 | 170.23K | $0.4146 | 2tg5H...tnvLD |
Mar 14 09:40 PM | Buy | $87.10 | 34.94M | 0.7036 | 24.58M | $61.28 | 4TzoF...ipMeA |
Mar 14 09:40 PM | Buy | $87.10 | 33.90M | 0.2096 | 7.11M | $18.25 | 3rRmU...nM3jF |
Mar 14 09:40 PM | Buy | $87.10 | 33.44M | 0.2125 | 7.11M | $18.51 | 3pT7z...mDRZp |
Mar 14 09:40 PM | Buy | $87.10 | 31.63M | 1.56 | 49.37M | $135.96 | 5LTzJ...N53VU |
Mar 14 09:40 PM | Buy | $87.10 | 28.87M | 1.42 | 40.92M | $123.45 | 2zc6F...M2E1J |
Mar 14 09:40 PM | Buy | $87.10 | 26.02M | 2.17 | 56.38M | $188.76 | 56TB8...RC9YF |
Mar 14 09:40 PM | Sell | $87.10 | 25.14M | 0.9778 | 24.58M | $85.16 | 5jKDa...eDpus |
Mar 14 09:40 PM | Sell | $87.10 | 25.84M | 0.026588 | 170.23K | $0.5738 | 5R5aZ...rUGyp |
Mar 14 09:40 PM | Buy | $87.10 | 25.85M | 0.049269 | 2.40K | $0.028073 | 33GzH...UYpDn |
Mar 14 09:40 PM | Sell | $87.10 | 27.00M | 1.52 | 40.92M | $131.97 | 5EtZj...CxPxm |
Mar 14 09:40 PM | Sell | $87.10 | 29.68M | 1.66 | 49.37M | $144.90 | 35Sn9...xdyVc |
Mar 14 09:40 PM | Sell | $87.10 | 32.97M | 1.71 | 56.38M | $148.94 | 5zxsy...6bgkn |
Mar 14 09:40 PM | Sell | $87.10 | 35.06M | 0.2027 | 7.11M | $17.65 | 4yhC2...Z2gWm |
Mar 14 09:40 PM | Sell | $87.10 | 35.53M | 0.2000 | 7.11M | $17.42 | 5ZFRa...Ct3FB |
Mar 14 09:40 PM | Buy | $87.10 | 34.14M | 1.42 | 48.65M | $124.11 | 5kn2M...ZcfVW |
Mar 14 09:40 PM | Buy | $87.10 | 31.13M | 1.48 | 45.96M | $128.56 | 3Y4xv...qczrC |
Mar 14 09:40 PM | Buy | $87.10 | 28.20M | 1.79 | 50.49M | $155.94 | 3PYjP...SSiHC |
