ITZAE/SOL Pool
The live ITZAE/SOL price today is $0.091167, with a 24-hour trading volume of $161.49. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091167
- 24h Volume
- $161.49
- 24h Buy Volume
- $24.83
- 24h Sell Volume
- $136.66
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 18
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -68.05%
- 24 Hours
- -100.00%
Tokens in this pool
Rare Albino Puma (ITZAE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading ITZAE (Rare Albino Puma)
ITZAE/SOL on Meteora DBCRecent Transactions
- : -11342015819601 ITZAE for 15437 SOL
- : 7300974407419 ITZAE for -10000 SOL
- : -372009394609720 ITZAE for 833789 SOL
- : -69493475438804 ITZAE for 293108 SOL
- : 8451493934097 ITZAE for -40000 SOL
- : 372009394609720 ITZAE for -1000000 SOL
- : 69493475438804 ITZAE for -100000 SOL
- : -368299667113539 ITZAE for 800051 SOL
- : -40845560620887 ITZAE for 155717 SOL
- : -65441813271454 ITZAE for 305138 SOL
ITZAE / SOL
ITZAE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ITZAE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:33 AM | Sell | $0.091167 | 0.0111362 | 11.34M | 0.041544 | $0.021323 | 5kSoU...zaka8 |
Mar 12 12:01 AM | Buy | $0.091187 | 0.0111370 | 7.30M | 0.041000 | $0.038661 | 4HgcA...pirSh |
Mar 12 12:01 AM | Sell | $0.091942 | 0.0112242 | 372.01M | 0.038338 | $0.0722 | 5GLHf...Sxr39 |
Mar 11 11:49 PM | Sell | $0.093650 | 0.0114218 | 69.49M | 0.032932 | $0.0254 | 5jJSy...Xwzhf |
Mar 11 08:09 PM | Buy | $0.094127 | 0.0114733 | 8.45M | 0.044000 | $0.023488 | 63n8n...dWBTT |
Mar 11 08:09 PM | Buy | $0.092344 | 0.0112689 | 372.01M | 0.021000 | $0.0872 | UksmY...hqBr6 |
Mar 11 08:09 PM | Buy | $0.091255 | 0.0111439 | 69.49M | 0.031000 | $0.028719 | 2f3BU...NFNZr |
Mar 11 08:09 PM | Sell | $0.091894 | 0.0112173 | 368.30M | 0.038001 | $0.0698 | 5DoCD...DWTxd |
Mar 11 05:16 PM | Sell | $0.093311 | 0.0113813 | 40.85M | 0.031558 | $0.0135 | 4s1YD...KSed1 |
Mar 11 03:59 PM | Sell | $0.093983 | 0.0114663 | 65.44M | 0.033052 | $0.0261 | 5PGa2...JGxUX |
Mar 11 03:56 PM | Sell | $0.095065 | 0.0115926 | 50.04M | 0.032966 | $0.0253 | 2snac...UdH2V |
Mar 11 03:24 PM | Sell | $0.096699 | 0.0117792 | 64.06M | 0.034991 | $0.0429 | JAD3x...PCsTd |
Mar 11 03:16 PM | Buy | $0.096690 | 0.0117806 | 64.06M | 0.035000 | $0.0429 | 3zgnQ...D1vQQ |
Mar 11 03:16 PM | Buy | $0.095085 | 0.0115936 | 50.04M | 0.032970 | $0.0254 | kAyLT...9vU6N |
Mar 11 03:16 PM | Buy | $0.094191 | 0.0114892 | 40.85M | 0.031998 | $0.0171 | 4xvhG...53SKc |
Mar 11 03:16 PM | Buy | $0.093777 | 0.0114409 | 11.34M | 0.045000 | $0.024284 | 5RMCy...mdwmw |
Mar 11 03:16 PM | Buy | $0.093534 | 0.0114125 | 24.25M | 0.031000 | $0.028567 | 3Zb1p...QryiX |
Mar 11 03:16 PM | Sell | $0.093733 | 0.0114358 | 53.54M | 0.032334 | $0.0200 | 3QaZR...bWQxM |
Mar 11 03:16 PM | Sell | $0.094791 | 0.0115592 | 68.57M | 0.033835 | $0.0328 | 5FMcq...LY6Qo |
Mar 11 03:16 PM | Sell | $0.095622 | 0.0116563 | 5.29M | 0.043473 | $0.022975 | 5QFTB...cLSNy |
