SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $11.46K. This pair has changed 0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $11.46K
- 24h Buy Volume
- $3.36K
- 24h Sell Volume
- $8.10K
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 93
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7314 SOL for -119583 SPL
- : 3351 SOL for -31180 SPL
- : 125252 SOL for -166207 SPL
- : -40000 SOL for 11881 SPL
- : -50000 SOL for 37130 SPL
- : -60000 SOL for 17509520558 SPL
- : 194966 SOL for -17597454396 SPL
- : -9990 SOL for 1357 SPL
- : -100000 SOL for 31180 SPL
- : -50000 SOL for 82453 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:53 PM | Buy | $88.04 | 16.35K | 0.057314 | 0.1196 | $0.036439 | 5otMC...2NSCJ |
Mar 15 07:07 PM | Buy | $88.03 | 9.30K | 0.053351 | 0.0312 | $0.032950 | 5HEf1...AUrP6 |
Mar 15 05:27 PM | Buy | $87.91 | 1.33K | 0.031253 | 0.1662 | $0.0110 | 52n9k...5RVif |
Mar 15 04:44 PM | Sell | $87.71 | 297.02 | 0.044000 | 0.0119 | $0.023509 | 5SKXt...L5gCd |
Mar 15 04:44 PM | Sell | $87.71 | 742.60 | 0.045000 | 0.0371 | $0.024386 | 3cmhS...ViNLS |
Mar 15 04:44 PM | Sell | $87.71 | 291.83M | 0.046000 | 17.51K | $0.025263 | Ghu1f...K5k1Z |
Mar 15 04:44 PM | Buy | $87.71 | 90.26M | 0.031950 | 17.60K | $0.0171 | 2T5Sz...ZdGWs |
Mar 15 04:44 PM | Sell | $87.71 | 135.84 | 0.059990 | 0.021357 | $0.038763 | 2wh4G...HBrrM |
Mar 15 04:44 PM | Sell | $87.71 | 311.80 | 0.031000 | 0.0312 | $0.028772 | uuaeR...K5UcK |
Mar 15 04:44 PM | Sell | $87.71 | 1.65K | 0.045000 | 0.0825 | $0.024386 | bt4Sx...jB9Qh |
Mar 15 04:44 PM | Buy | $87.71 | 138.62 | 0.039810 | 0.1360 | $0.0860 | tnNWj...mFX6R |
Mar 15 04:44 PM | Sell | $87.71 | 302.19 | 0.021000 | 0.3022 | $0.0877 | iF8Ky...3CawH |
Mar 15 04:44 PM | Sell | $87.72 | 19.23K | 0.031834 | 3.53 | $0.0161 | 66Qy1...xAddU |
Mar 15 04:44 PM | Buy | $87.72 | 19.26K | 0.5024 | 9.68K | $44.07 | 5hu8P...SBFy8 |
Mar 15 04:44 PM | Sell | $87.72 | 19.10K | 0.031905 | 3.64 | $0.0167 | iiH3C...SZH8V |
Mar 15 04:44 PM | Sell | $87.72 | 19.10K | 0.031147 | 2.19 | $0.0101 | 2jEmd...PArKc |
Mar 15 04:44 PM | Sell | $87.72 | 19.10K | 0.031229 | 2.35 | $0.0108 | 2vmQb...4XBiz |
Mar 15 04:44 PM | Buy | $87.72 | 19.10K | 0.7245 | 13.84K | $63.55 | 2qQcT...zrbTY |
Mar 15 04:44 PM | Sell | $87.72 | 18.91K | 0.031066 | 2.02 | $0.029351 | rjehp...KEGAy |
Mar 15 04:44 PM | Sell | $87.72 | 18.91K | 0.031701 | 3.21 | $0.0149 | 3d26K...33D9N |
