SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $1.46K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $1.46K
- 24h Buy Volume
- $982.92
- 24h Sell Volume
- $472.46
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 31791264 SOL for -1135863884228 SPL
- : 13209737 SOL for -471261235788 SPL
- : 222239866 SOL for -7866795995613 SPL
- : 727999125 SOL for -24979514765920 SPL
- : -118518518 SOL for 3986401168226 SPL
- : 538231214 SOL for -17861678460140 SPL
- : -118518518 SOL for 3880394827387 SPL
- : 1079954882 SOL for -34308625576009 SPL
- : 1073669593 SOL for -31912904821656 SPL
- : 1094231566 SOL for -30482954545454 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:15 AM | Buy | $88.14 | 35.73M | 0.0318 | 1.14M | $2.80 | 3cf5G...v2jHD |
Mar 15 05:10 AM | Buy | $88.18 | 35.68M | 0.0132 | 471.26K | $1.16 | 2qoZw...kKDqJ |
Mar 15 05:09 AM | Buy | $88.18 | 35.40M | 0.2222 | 7.87M | $19.60 | 4bVfb...ko59E |
Mar 15 05:09 AM | Buy | $88.19 | 34.31M | 0.7280 | 24.98M | $64.20 | 5DXwV...7xt5Q |
Mar 15 05:09 AM | Sell | $88.19 | 33.64M | 0.1185 | 3.99M | $10.45 | 24Qcv...8jSMV |
Mar 15 05:09 AM | Buy | $88.19 | 33.19M | 0.5382 | 17.86M | $47.46 | Bbint...aK5uJ |
Mar 15 05:09 AM | Sell | $88.19 | 32.74M | 0.1185 | 3.88M | $10.45 | sgeia...q2MtY |
Mar 15 05:09 AM | Buy | $88.18 | 31.77M | 1.08 | 34.31M | $95.24 | 4XfKK...E6M6P |
Mar 15 05:09 AM | Buy | $88.18 | 29.72M | 1.07 | 31.91M | $94.68 | 4bi39...NBcZ3 |
Mar 15 05:09 AM | Buy | $88.18 | 27.86M | 1.09 | 30.48M | $96.49 | 313Sg...e83TL |
Mar 15 05:09 AM | Buy | $88.18 | 26.19M | 1.03 | 27.05M | $91.07 | 4a4GK...TjUmU |
Mar 15 05:09 AM | Buy | $88.18 | 24.63M | 1.17 | 28.69M | $102.74 | 67XtG...r4sHR |
Mar 15 05:09 AM | Sell | $88.18 | 23.86M | 0.0198 | 471.26K | $1.74 | 5ojJY...Yq6cR |
Mar 15 05:09 AM | Sell | $88.19 | 24.36M | 0.7333 | 17.86M | $64.67 | 5w8N4...JZtbx |
Mar 15 05:09 AM | Sell | $88.18 | 25.55M | 0.9778 | 24.98M | $86.22 | aHvd6...TvE3R |
Mar 15 05:09 AM | Sell | $88.18 | 26.29M | 0.0432 | 1.14M | $3.81 | 4K96j...69WZ2 |
Mar 15 05:09 AM | Sell | $88.18 | 27.31M | 1.26 | 34.31M | $110.79 | 3KCPd...2mLKP |
Mar 15 05:09 AM | Sell | $88.18 | 29.27M | 1.09 | 31.91M | $96.14 | 2wt5j...pDDmq |
Mar 15 05:09 AM | Buy | $88.18 | 29.63M | 0.6839 | 20.26M | $60.30 | 5LHTi...aErZg |
Mar 15 05:09 AM | Buy | $88.18 | 29.02M | 0.044472 | 1.30K | $0.023943 | 4Y5h2...KtvQe |
