SOL/SPL Pool
The live SOL/SPL price today is $91.41, with a 24-hour trading volume of $58.52. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.41
- 24h Volume
- $58.52
- 24h Buy Volume
- $58.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 640181115 SOL for -20270529231074 SPL
- : 513256689 SOL for -15678718602710 SPL
- : 1059530791 SOL for -30859037426129 SPL
- : 1907090469 SOL for -50926910487613 SPL
- : -784313724 SOL for 20270529231074 SPL
- : 1725489226 SOL for -43449220070523 SPL
- : -641975308 SOL for 15678718602710 SPL
- : -1200000004 SOL for 30859037426129 SPL
- : -1560000001 SOL for 43449220070523 SPL
- : -1659259259 SOL for 50926910487613 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:43 AM | Buy | $91.41 | 31.66M | 0.6402 | 20.27M | $58.52 | 4TG2J...ZwoAt |
Mar 15 12:56 PM | Buy | $88.34 | 30.55M | 0.5133 | 15.68M | $45.34 | 3NApU...PXqKA |
Mar 15 10:45 AM | Buy | $88.54 | 29.13M | 1.06 | 30.86M | $93.81 | dNfBW...mqRZg |
Mar 15 10:43 AM | Buy | $88.51 | 26.70M | 1.91 | 50.93M | $168.79 | 5UCgE...VERac |
Mar 15 10:43 AM | Sell | $88.50 | 25.84M | 0.7843 | 20.27M | $69.41 | 4fcco...rY4Mk |
Mar 15 10:43 AM | Buy | $88.50 | 25.18M | 1.73 | 43.45M | $152.70 | 3qwhh...yXc7C |
Mar 15 10:43 AM | Sell | $88.49 | 24.42M | 0.6420 | 15.68M | $56.81 | ksuRq...YFkgA |
Mar 15 10:43 AM | Sell | $88.49 | 25.72M | 1.20 | 30.86M | $106.19 | 2WivZ...BsUhx |
Mar 15 10:43 AM | Sell | $88.49 | 27.85M | 1.56 | 43.45M | $138.04 | yhdEz...PkALV |
Mar 15 10:43 AM | Sell | $88.49 | 30.69M | 1.66 | 50.93M | $146.82 | 2hWXF...ZA925 |
Mar 15 10:43 AM | Sell | $88.49 | 32.33M | 0.0206 | 666.82K | $1.83 | 5cZv6...x6mEm |
Mar 13 12:57 AM | Buy | $89.89 | 30.76M | 1.63 | 50.07M | $146.30 | 4X4oN...tgHwb |
Mar 11 06:35 PM | Buy | $87.66 | 29.05M | 0.2329 | 6.77M | $20.42 | Zygqc...eRc4U |
Mar 11 04:16 AM | Buy | $85.76 | 28.75M | 0.1107 | 3.18M | $9.49 | 2P3zN...hZGk8 |
Mar 11 04:05 AM | Sell | $85.51 | 28.75M | 0.1107 | 3.18M | $9.46 | HCECG...ABYvi |
Mar 11 04:05 AM | Sell | $85.51 | 30.34M | 1.65 | 50.07M | $141.09 | 2S4Gn...k6UaD |
Mar 11 04:05 AM | Buy | $85.58 | 30.72M | 1.24 | 38.01M | $105.89 | 2p7yA...q3QMF |
Mar 11 04:04 AM | Buy | $85.58 | 26.77M | 3.45 | 92.30M | $295.00 | 4CRkD...Uss9K |
Mar 10 03:23 PM | Buy | $87.75 | 24.24M | 0.023984 | 96.55K | $0.3495 | 89EFB...nCGuz |
Mar 10 11:35 AM | Buy | $86.81 | 24.06M | 0.2731 | 6.57M | $23.71 | 5M1P8...rbZfk |
