SOL/SPL Pool
The live SOL/SPL price today is $81.91, with a 24-hour trading volume of $7.32K. This pair has changed 0.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.91
- 24h Volume
- $7.32K
- 24h Buy Volume
- $6.46
- 24h Sell Volume
- $7.31K
- Liquidity
- No data
- 24h Transactions
- 549
- 24h Buys
- 12
- 24h Sells
- 537
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -41516 SOL for 680704 SPL
- : -68805 SOL for 1128141 SPL
- : -45628 SOL for 748126 SPL
- : -87402 SOL for 1433063 SPL
- : -38474 SOL for 630828 SPL
- : -48246 SOL for 791053 SPL
- : -113685666 SOL for 1865236295 SPL
- : -249844414 SOL for 4107749574 SPL
- : -193762037 SOL for 3193815006 SPL
- : -262027146 SOL for 4330381626 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:10 PM | Sell | $81.91 | 16.40K | 0.044152 | 0.6807 | $0.023401 | 4VJyX...otfHP |
Mar 8 07:10 PM | Sell | $81.91 | 16.40K | 0.046881 | 1.13 | $0.025636 | 3gg4D...9f8EH |
Mar 8 07:10 PM | Sell | $81.91 | 16.40K | 0.044563 | 0.7481 | $0.023738 | 2c4UD...tXH8F |
Mar 8 07:10 PM | Sell | $81.91 | 16.40K | 0.048741 | 1.43 | $0.027159 | 2DRHx...YPQDN |
Mar 8 07:10 PM | Sell | $81.91 | 16.40K | 0.043848 | 0.6308 | $0.023152 | 26JMY...TJXoa |
Mar 8 07:10 PM | Sell | $81.91 | 16.40K | 0.044825 | 0.7911 | $0.023952 | 4sXfM...QR6Ba |
Mar 8 07:10 PM | Sell | $81.97 | 16.41K | 0.1137 | 1.87K | $9.32 | 5EgD1...N6TCF |
Mar 8 07:10 PM | Sell | $81.97 | 16.44K | 0.2498 | 4.11K | $20.48 | SDqPq...X4YK1 |
Mar 8 07:10 PM | Sell | $81.97 | 16.48K | 0.1938 | 3.19K | $15.88 | 37jav...hYS9R |
Mar 8 07:10 PM | Sell | $81.97 | 16.53K | 0.2620 | 4.33K | $21.48 | 3TPH2...WZFm6 |
Mar 8 07:10 PM | Sell | $81.97 | 16.57K | 0.1436 | 2.38K | $11.77 | 2UKcz...B3RW6 |
Mar 8 07:10 PM | Sell | $81.97 | 16.59K | 0.0885 | 1.47K | $7.25 | Hmkhu...a9Sru |
Mar 8 07:10 PM | Sell | $81.97 | 16.62K | 0.2654 | 4.41K | $21.75 | 4vFT5...qRip5 |
Mar 8 07:10 PM | Sell | $81.97 | 16.67K | 0.2139 | 3.57K | $17.54 | NLATJ...GBWSq |
Mar 8 07:10 PM | Sell | $81.97 | 16.70K | 0.1053 | 1.76K | $8.63 | 3XvTW...tHAok |
Mar 8 07:10 PM | Sell | $81.97 | 16.72K | 0.1199 | 2.00K | $9.83 | 3KXNx...z9oBR |
Mar 8 07:10 PM | Sell | $81.97 | 16.74K | 0.0643 | 1.08K | $5.27 | 64awR...uyzef |
Mar 8 07:10 PM | Sell | $81.97 | 16.76K | 0.1892 | 3.17K | $15.51 | 5eHxY...eqDUr |
Mar 8 07:10 PM | Sell | $81.97 | 16.80K | 0.1810 | 3.04K | $14.84 | 2Uirq...KHZF3 |
Mar 8 07:10 PM | Sell | $81.97 | 16.83K | 0.1202 | 2.02K | $9.85 | 2CmF7...Ceo2Z |
